XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $27.7100 One month high (close): $36.4800

XLE Daily Change: -0.53% Daily StdDev 2.93% XLE EMA_5_Trend: 1.07% 10Minute StdDev: $0.4466

Latest Price : $35.81(-0.53%)

Mon. Nov 23, 2020($0.9) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.3

Sample size 9 Avg positive next hour return: 0.08%(22%) Avg negative next hour return: -0.18%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 20, 2020
1	Nov/20	15	32.07	34.8	35.89(-0.11)	35.79(0.16)	35.82(0.06)	35.84	1.3	27	14(-1)	35	[-4]	[12]	[-2]	12	78	RG	0	Wait?	(-4)	2	-8	14	-17	-0.1,64	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.8(daily_ema_10 -2.9%) 32.07(daily_ema_20 -10.52%) Resistance Levels: 35.89(weak_hourly_sma_20 0.14%)

2	Nov/20	14	32.07	34.8	35.93(-0.05)	35.73(0.15)	35.8(0.03)	35.9	1.3	27	15(-0.2)	50	[-2]	[11]	[5]	6	31	UR	0.2	SmallShort	(-5)	1	11	10	3	-0.1,58	75
3	Nov/20	13	32.07	34.8	35.95(-0.07)	35.68(0.13)	35.79(-0.03)	35.82	1.3	27	15(-0.3)	50	[-2]	[9]	[5]	-17	5	UR	0.1	SmallShort	(-4)	-1	15	3	-6	-0.3,41	75
4	Nov/20	12	32.07	34.8	35.98(-0.06)	35.63(0.07)	35.8(-0.03)	35.71	1.2	27	16(0.1)	35	[-2]	[8]	[-6]	-31	-43	RG	-0.2	Wait	(-4)	-1	-14	-3	-6	-0.6,34	75
5	Nov/20	11	32.07	34.8	36(-0.06)	35.6(-0.01)	35.81(0.14)	35.81	1.3	27	16(0)	50	[-2]	[12]	[7]	-23	16	UR	0	SmallShort	(-3)	5	8	1	20	-0.4,37	75

6	Nov/20	10	32.07	34.8	36.02(-0.05)	35.61(-0.14)	35.76(0.25)	35.75	1.2	27	16(0.1)	50	[-2]	[14]	[2]	-27	8	UR	-0	SmallShort	(-3)	9	-14	6	20	-0.6,38	75
7	Nov/20	9	32.07	34.8	36.04(0.04)	35.66(-0.2)	35.67(0.29)	35.85	1.3	27	16(-0.2)	50	[1]	[15]	[6]	-22	-27	UT	0.4	OpenLong?	(-3)	10	-7	15	20	-0.4,38	75
8	Nov/19	15	31.79	34.16	36.03(0.09)	35.73(-0.2)	35.57(0.29)	35.9	1.5	25	16(-1.6)	50	[3]	[15]	[16]	-27	-52	UT	0.7	OpenLong?	(3)	10	19	21	20	-0.3,31	78
9	Nov/19	14	31.79	34.16	36(-0.02)	35.8(-0.27)	35.47(0.21)	35.76	1.4	25	17(0.1)	50	[-1]	[10]	[16]	-46	-19	UR	0.6	SmallShort	(3)	7	27	14	20	-0.5,17	78
10	Nov/19	13	31.79	34.16	36.01(-0.05)	35.9(-0.26)	35.4(-0.14)	35.56	1.3	25	17(0.4)	50	[-2]	[-2]	[12]	-67	-110	RG	0.3	Wait	(-3)	-5	37	3	-11	-0.9,6	78

11	Nov/19	12	31.79	34.16	36.03(-0.06)	35.99(-0.38)	35.45(-0.55)	35.29	1.2	25	17(0.9)	25	[-2]	[-18]	[-9]	-90	-266	RG	-0.3	Wait	(-5)	-19	-5	-11	-20	-1.6,0	78
12	Nov/19	11	31.79	34.16	36.05(-0.06)	36.13(-0.25)	35.65(-0.68)	35.33	1.3	25	16(0.8)	10	[-2]	[-20]	[-15]	-88	-278	RG	-0.7	Wait	(-3)	-23	-8	-28	-20	-1.6,2	78
13	Nov/19	10	31.79	34.16	36.07(-0.05)	36.22(-0.27)	35.89(-0.68)	35.39	1.3	25	15(0.7)	10	[-2]	[-20]	[-16]	-76	-274	RG	-1.2	SmallLong	(-2)	-23	-3	-40	-20	-1.6,14	78
14	Nov/19	9	31.79	34.16	36.07(-0)	36.32(-0.21)	36.13(-0.74)	35.41	1.3	25	14(0.2)	15	[0]	[-21]	[-36]	-58	-320	DR	-1.8	OpenShort?	(-3)	-25	-55	-42	-20	-1.7,35	78
15	Nov/18	15	31.49	33.54	36.09(0.1)	36.4(-0.1)	36.4(-0.37)	35.82	1.6	23	14(-2.8)	15	[3]	[-6]	[-30]	-4	-206	DR	-1.4	OpenShort?	(3)	-13	-62	-24	-20	-0.7,64	78

16	Nov/18	14	31.49	33.54	36.05(0.32)	36.44(0.07)	36.54(-0.17)	36.28	1.8	23	17(-7)	50	[11]	[6]	[-18]	45	-195	CR	-0.6	HoldShort	(8)	-6	-37	-12	-20	0.5,82	78
17	Nov/18	13	31.49	33.54	35.94(0.38)	36.42(0.26)	36.6(0.14)	36.56	1.9	23	24(-4.4)	50	[13]	[20]	[-5]	68	-71	CR	-0.1	HoldShort	(19)	5	-5	-2	-20	1,93	78
18	Nov/18	12	31.49	33.54	35.8(0.38)	36.32(0.35)	36.55(0.14)	36.6	1.9	23	28(-3.3)	50	[13]	[22]	[-7]	69	-21	CR	0.1	HoldShort	(19)	5	-17	-4	-11	1,94	78
19	Nov/18	11	31.49	33.54	35.66(0.42)	36.19(0.2)	36.5(0.29)	36.73	1.9	23	32(-2.6)	50	[14]	[25]	[15]	80	57	UT	0.3	HoldLong	(20)	10	31	2	20	1.3,97	78
20	Nov/18	10	31.49	33.54	35.51(0.42)	36.12(0.15)	36.39(0.15)	36.5	1.9	23	34(-2.5)	50	[14]	[19]	[-2]	74	12	CR	0.1	HoldShort	(20)	5	-16	-2	20	1.1,96	78

21	Nov/18	9	31.49	33.54	35.36(0.44)	36.07(0.26)	36.34(0.31)	36.62	1.9	23	37(-1.1)	50	[15]	[26]	[20]	82	105	UT	0.3	HoldLong?	(23)	11	46	1	20	1.3,99	78
22	Nov/17	15	31.17	32.96	35.21(0.46)	35.98(0.17)	36.23(0.36)	36.28	2	23	38(-4.8)	50	[16]	[29]	[-2]	73	40	CR	0	HoldShort?	(19)	12	-11	-2	17	1,98	84
23	Nov/17	14	31.17	32.96	35.05(0.56)	35.92(0.18)	36.1(0.59)	36.36	2	23	43(-3.5)	50	[19]	[38]	[12]	80	77	UT	0.2	HoldLong	(24)	20	21	3	20	1.2,100	84
24	Nov/17	13	31.17	32.96	34.85(0.51)	35.86(0.21)	35.89(0.13)	36.2	2	23	46(-2.1)	50	[18]	[22]	[3]	78	52	UT	0.3	HoldLong	(28)	5	-1	5	20	1.1,100	84
25	Nov/17	12	31.17	32.96	34.67(0.47)	35.78(0.31)	35.84(0.12)	36.21	2	23	48(-0.3)	50	[16]	[23]	[6]	78	129	UT	0.3	HoldLong	(27)	4	16	5	0	1.3,95	84

26	Nov/17	11	31.17	32.96	34.51(0.42)	35.67(0.61)	35.8(0.21)	36.09	1.9	23	49(1)	50	[14]	[31]	[17]	71	200	UT	0.2	OpenLong	(24)	7	63	-6	-20	1.3,88	84
27	Nov/17	10	31.17	32.96	34.37(0.33)	35.45(0.48)	35.72(-0.05)	35.63	1.8	23	48(0.9)	50	[11]	[19]	[8]	63	129	UT	-0.1	OpenLong	(17)	-2	44	-10	-20	1,88	84
28	Nov/17	9	31.17	32.96	34.26(0.27)	35.28(0.42)	35.74(-0.23)	35.31	1.6	23	47(0.6)	35	[9]	[11]	[-38]	64	79	CR	-0.4	HoldShort?	(14)	-8	-90	-10	-20	0.9,91	84
29	Nov/16	15	30.82	32.26	34.17(0.41)	35.13(0.66)	35.82(0.27)	35.98	2.3	21	46(-3.7)	50	[14]	[33]	[1]	88	289	UT	0.1	HoldLong?	(18)	9	1	-4	19	1.5,100	75
30	Nov/16	14	30.82	32.26	34.03(0.35)	34.9(0.71)	35.72(0.5)	35.97	2.3	21	50(4.1)	50	[12]	[42]	[16]	93	411	UT	0.2	OpenLong	(20)	17	33	-6	20	1.7,100	75

31	Nov/16	13	30.82	32.26	33.91(0.29)	34.65(0.63)	35.54(1.01)	35.73	2.2	21	46(4)	50	[10]	[57]	[6]	95	513	UT	0.2	OpenLong	(16)	35	3	-8	20	1.8,100	75
32	Nov/16	12	30.82	32.26	33.81(0.28)	34.43(0.74)	35.18(1.02)	35.71	2.2	21	42(4.8)	50	[10]	[59]	[6]	100	541	UT	0.6	HoldLong	(16)	35	-1	-7	20	2,100	75
33	Nov/16	11	30.82	32.26	33.72(0.31)	34.18(0.97)	34.82(1.09)	35.72	2.2	21	37(6.3)	50	[11]	[66]	[21]	110	563	UT	1.1	HoldLong	(15)	37	32	11	20	2.4,100	75
34	Nov/16	10	30.82	32.26	33.62(0.25)	33.85(0.85)	34.44(1.07)	35.49	2.1	21	31(6.6)	50	[9]	[63]	[36]	118	572	UT	1.5	HoldLong	(13)	37	60	17	20	2.7,100	75
35	Nov/16	9	30.82	32.26	33.54(0.17)	33.57(0.67)	34.07(0.9)	35.06	1.9	21	24(5.1)	50	[6]	[53]	[70]	120	489	UT	1.9	HoldLong?	(9)	31	160	21	20	2.8,100	75

36	Nov/13	15	30.47	31.59	33.48(-0.05)	33.35(0.22)	33.77(0.25)	33.94	1.9	16	19(-4.6)	50	[-2]	[19]	[10]	78	220	UR	0.4	SmallShort?	(0)	9	4	14	20	1.1,100	68
37	Nov/13	14	30.47	31.59	33.5(0.02)	33.28(0.14)	33.68(0.46)	33.91	1.8	16	24(0.1)	50	[1]	[26]	[17]	68	190	UT	0.5	OpenLong	(-2)	16	13	18	20	0.9,95	68
38	Nov/13	13	30.47	31.59	33.49(0.02)	33.23(0.09)	33.53(0.81)	33.82	1.8	16	23(0.4)	50	[1]	[38]	[20]	57	234	UT	0.7	OpenLong	(-2)	29	26	22	20	0.8,87	68
39	Nov/13	12	30.47	31.59	33.48(0.02)	33.2(0.12)	33.26(0.62)	33.64	1.7	16	23(0)	50	[1]	[31]	[16]	37	149	UT	0.9	OpenLong	(0)	22	17	31	20	0.4,77	68
40	Nov/13	11	30.47	31.59	33.47(-0.01)	33.16(-0.03)	33.06(0.41)	33.52	1.6	16	23(0)	50	[-0]	[21]	[13]	14	95	UR	1.1	SmallShort	(2)	15	-1	41	20	0.1,61	68

41	Nov/13	10	30.47	31.59	33.47(-0)	33.17(-0.05)	32.92(0.16)	33.53	1.6	16	23(0)	50	[0]	[12]	[32]	-10	49	UR	1.4	SmallShort	(0)	6	60	34	20	0.1,38	68
42	Nov/13	9	30.47	31.59	33.47(-0.06)	33.19(-0.2)	32.87(-0.21)	33.12	1.4	16	23(0.4)	50	[-2]	[-5]	[36]	-56	-96	RG	0.6	Wait?	(-3)	-8	94	15	20	-0.8,14	68
43	Nov/12	15	30.26	31.07	33.49(-0.12)	33.26(-0.36)	32.94(-0.6)	32.49	1.3	11	23(1.7)	10	[-4]	[-24]	[-15]	-110	-323	RG	-1.1	SmallLong?	(-7)	-21	-19	-15	-20	-2.4,0	59
44	Nov/12	14	30.26	31.07	33.53(-0.11)	33.38(-0.38)	33.14(-0.37)	32.62	1.4	11	21(3.7)	-10	[-4]	[-16]	[-23]	-113	-256	DT	-1.5	HoldShort	(-6)	-13	-35	-22	-20	-2.5,0	59
45	Nov/12	13	30.26	31.07	33.57(-0.06)	33.51(-0.32)	33.26(-0.45)	32.86	1.5	11	17(2.4)	0	[-2]	[-17]	[-27]	-101	-249	RG	-1.4	SmallLong	(-4)	-16	-57	-20	-20	-2.4,9	59

46	Nov/12	12	30.26	31.07	33.59(-0.04)	33.62(-0.28)	33.41(-0.29)	33.25	1.7	11	15(0.7)	20	[-1]	[-11]	[-15]	-66	-125	RG	-0.6	Wait	(0)	-11	-35	-6	-20	-1.3,17	59
47	Nov/12	11	30.26	31.07	33.6(0.04)	33.71(-0.12)	33.51(-0.2)	33.49	1.9	11	14(-1)	45	[1]	[-4]	[-4]	-46	-96	DR	-0.1	OpenShort	(0)	-7	1	-16	-20	-0.5,17	59
48	Nov/12	10	30.26	31.07	33.59(0.15)	33.75(-0.04)	33.58(-0.13)	33.48	1.9	11	15(-5.2)	50	[5]	[1]	[6]	-41	-166	UT	-0.4	OpenLong	(2)	-5	35	-14	-20	-0.4,19	59
49	Nov/12	9	30.26	31.07	33.54(0.09)	33.76(-0.08)	33.62(-0.38)	33.24	1.7	11	20(-2.6)	30	[3]	[-9]	[-28]	-47	-226	DR	-1.1	OpenShort?	(6)	-14	-53	-16	-20	-0.9,26	59
50	Nov/11	15	30.16	30.66	33.51(0.05)	33.79(0.03)	33.75(-0.22)	33.61	2.1	12	23(-1.5)	45	[2]	[1]	[-10]	3	-48	CR	-0.4	HoldShort?	(7)	-8	-17	1	-20	0.3,45	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI