XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $27.7100 One month high (close): $36.4800

XLE Daily Change: -0.53% Daily StdDev 2.93% XLE EMA_5_Trend: 1.07% 10Minute StdDev: $0.4466

Latest Price : $35.81(-0.53%)

Mon. Nov 23, 2020($0.9) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.3

Sample size 7 Avg positive next hour return: 0.65%(86%) Avg negative next hour return: -0.34%(14%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 20, 2020
1	Nov/20	12	32.07	34.8	35.98(-0.06)	35.63(0.07)	35.8(-0.03)	35.71	1.2	27	16(0.1)	35	[-2]	[8]	[-5]	-31	-42	RG	-0.2	Wait	(-4)	-1	-13	-3	-6	-0.6,34	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.63(hourly_sma_10 -0.22%) 34.8(daily_ema_10 -2.55%) 32.07(daily_ema_20 -10.19%) Resistance Levels: 35.98(weak_hourly_sma_20 0.76%)

2	Nov/20	11	32.07	34.8	36(-0.06)	35.6(-0.01)	35.81(0.14)	35.81	1.3	27	16(0)	50	[-2]	[12]	[7]	-23	17	UR	0	SmallShort	(-3)	5	8	1	20	-0.4,37	75
3	Nov/20	10	32.07	34.8	36.02(-0.05)	35.61(-0.14)	35.76(0.25)	35.75	1.2	27	16(0.1)	50	[-2]	[14]	[2]	-27	9	UR	-0	SmallShort	(-3)	9	-13	6	20	-0.6,38	75
4	Nov/20	9	32.07	34.8	36.04(0.04)	35.66(-0.2)	35.67(0.29)	35.85	1.3	27	16(-0.2)	50	[1]	[15]	[6]	-22	-27	UT	0.4	OpenLong?	(-3)	10	-7	15	20	-0.4,38	75
5	Nov/19	15	31.79	34.16	36.03(0.09)	35.73(-0.2)	35.57(0.29)	35.9	1.5	25	16(-1.6)	50	[3]	[15]	[16]	-27	-52	UT	0.7	OpenLong?	(3)	10	19	21	20	-0.3,31	78

6	Nov/19	14	31.79	34.16	36(-0.02)	35.8(-0.27)	35.47(0.21)	35.76	1.4	25	17(0.1)	50	[-1]	[10]	[16]	-46	-18	UR	0.6	SmallShort	(3)	7	27	14	20	-0.5,17	78
7	Nov/19	13	31.79	34.16	36.01(-0.05)	35.9(-0.26)	35.4(-0.14)	35.56	1.3	25	17(0.4)	50	[-2]	[-2]	[12]	-67	-110	RG	0.3	Wait	(-3)	-5	37	3	-11	-0.9,6	78
8	Nov/19	12	31.79	34.16	36.03(-0.06)	35.99(-0.38)	35.45(-0.55)	35.29	1.2	25	17(0.9)	25	[-2]	[-18]	[-9]	-90	-266	RG	-0.3	Wait	(-5)	-19	-5	-11	-20	-1.6,0	78
9	Nov/19	11	31.79	34.16	36.05(-0.06)	36.13(-0.25)	35.65(-0.68)	35.33	1.3	25	16(0.8)	10	[-2]	[-20]	[-15]	-88	-279	RG	-0.7	Wait	(-3)	-23	-8	-28	-20	-1.6,2	78
10	Nov/19	10	31.79	34.16	36.07(-0.05)	36.22(-0.27)	35.89(-0.68)	35.39	1.3	25	15(0.7)	10	[-2]	[-20]	[-16]	-76	-276	RG	-1.2	SmallLong	(-1)	-23	-3	-40	-20	-1.6,14	78

11	Nov/19	9	31.79	34.16	36.07(-0)	36.32(-0.21)	36.13(-0.74)	35.41	1.3	25	14(0.2)	15	[0]	[-21]	[-36]	-58	-322	DR	-1.8	OpenShort?	(-3)	-25	-55	-42	-20	-1.7,35	78
12	Nov/18	15	31.49	33.54	36.09(0.1)	36.4(-0.1)	36.4(-0.37)	35.82	1.6	23	14(-2.8)	15	[3]	[-6]	[-30]	-4	-208	DR	-1.4	OpenShort?	(3)	-13	-61	-24	-20	-0.7,64	78
13	Nov/18	14	31.49	33.54	36.05(0.32)	36.44(0.07)	36.54(-0.17)	36.28	1.8	23	17(-7)	50	[11]	[6]	[-18]	45	-199	CR	-0.6	HoldShort	(8)	-6	-37	-12	-20	0.5,82	78
14	Nov/18	13	31.49	33.54	35.94(0.38)	36.42(0.26)	36.6(0.14)	36.56	1.9	23	24(-4.4)	50	[13]	[20]	[-5]	68	-75	CR	-0.1	HoldShort	(19)	5	-5	-2	-20	1,93	78
15	Nov/18	12	31.49	33.54	35.8(0.38)	36.32(0.35)	36.55(0.14)	36.6	1.9	23	28(-3.3)	50	[13]	[22]	[-7]	69	-24	CR	0.1	HoldShort	(19)	5	-17	-4	-11	1,94	78

16	Nov/18	11	31.49	33.54	35.66(0.42)	36.19(0.2)	36.5(0.29)	36.73	1.9	23	32(-2.6)	50	[14]	[25]	[15]	80	53	UT	0.3	HoldLong	(20)	10	30	2	20	1.3,97	78
17	Nov/18	10	31.49	33.54	35.51(0.42)	36.12(0.15)	36.39(0.15)	36.5	1.9	23	34(-2.5)	50	[14]	[19]	[-2]	74	8	CR	0.1	HoldShort	(20)	5	-16	-2	20	1.1,96	78
18	Nov/18	9	31.49	33.54	35.36(0.44)	36.07(0.26)	36.34(0.31)	36.62	1.9	23	37(-1.1)	50	[15]	[26]	[20]	82	101	UT	0.3	HoldLong?	(23)	11	45	1	20	1.3,99	78
19	Nov/17	15	31.17	32.96	35.21(0.46)	35.98(0.17)	36.23(0.36)	36.28	2	23	38(-4.8)	50	[16]	[28]	[-2]	73	37	CR	0	HoldShort?	(19)	12	-11	-2	17	1,98	84
20	Nov/17	14	31.17	32.96	35.05(0.56)	35.92(0.18)	36.1(0.59)	36.36	2	23	43(-3.5)	50	[19]	[38]	[11]	80	73	UT	0.2	HoldLong	(23)	20	21	3	20	1.2,100	84

21	Nov/17	13	31.17	32.96	34.85(0.51)	35.86(0.21)	35.89(0.13)	36.2	2	23	46(-2.1)	50	[18]	[22]	[3]	78	47	UT	0.3	HoldLong	(28)	5	-1	5	20	1.1,100	84
22	Nov/17	12	31.17	32.96	34.67(0.47)	35.78(0.31)	35.84(0.12)	36.21	2	23	48(-0.3)	50	[16]	[23]	[6]	78	124	UT	0.3	HoldLong	(26)	4	16	5	0	1.3,95	84
23	Nov/17	11	31.17	32.96	34.51(0.42)	35.67(0.61)	35.8(0.21)	36.09	1.9	23	49(1)	50	[14]	[31]	[17]	71	197	UT	0.2	OpenLong	(23)	7	62	-6	-20	1.3,88	84
24	Nov/17	10	31.17	32.96	34.37(0.33)	35.45(0.48)	35.72(-0.05)	35.63	1.8	23	48(0.9)	50	[11]	[19]	[8]	63	125	UT	-0.1	OpenLong	(17)	-2	44	-10	-20	1,88	84
25	Nov/17	9	31.17	32.96	34.26(0.27)	35.28(0.42)	35.74(-0.23)	35.31	1.6	23	47(0.6)	35	[9]	[11]	[-38]	64	76	CR	-0.4	HoldShort?	(14)	-8	-89	-10	-20	0.9,91	84

26	Nov/16	15	30.82	32.26	34.17(0.41)	35.13(0.66)	35.82(0.27)	35.98	2.3	21	46(-3.7)	50	[14]	[33]	[1]	88	285	UT	0.1	HoldLong?	(18)	9	1	-4	19	1.5,100	75
27	Nov/16	14	30.82	32.26	34.03(0.35)	34.9(0.71)	35.72(0.5)	35.97	2.3	21	50(4.1)	50	[12]	[41]	[15]	93	409	UT	0.2	OpenLong	(20)	17	32	-6	20	1.7,100	75
28	Nov/16	13	30.82	32.26	33.91(0.29)	34.65(0.63)	35.54(1.01)	35.73	2.2	21	46(4)	50	[10]	[57]	[6]	95	513	UT	0.2	OpenLong	(16)	35	3	-8	20	1.8,100	75
29	Nov/16	12	30.82	32.26	33.81(0.28)	34.43(0.74)	35.18(1.02)	35.71	2.2	21	42(4.8)	50	[10]	[59]	[6]	100	541	UT	0.6	HoldLong	(16)	35	-1	-7	20	2,100	75
30	Nov/16	11	30.82	32.26	33.72(0.31)	34.18(0.97)	34.82(1.09)	35.72	2.2	21	37(6.3)	50	[11]	[66]	[21]	110	563	UT	1.1	HoldLong	(14)	37	31	11	20	2.4,100	75

31	Nov/16	10	30.82	32.26	33.62(0.25)	33.85(0.85)	34.44(1.07)	35.49	2.1	21	31(6.6)	50	[9]	[63]	[36]	118	572	UT	1.5	HoldLong	(13)	37	59	17	20	2.7,100	75
32	Nov/16	9	30.82	32.26	33.54(0.17)	33.57(0.67)	34.07(0.9)	35.06	1.9	21	24(5.1)	50	[6]	[53]	[70]	120	490	UT	1.9	HoldLong?	(9)	31	158	21	20	2.8,100	75
33	Nov/13	15	30.47	31.59	33.48(-0.05)	33.35(0.22)	33.77(0.25)	33.94	1.9	16	19(-4.6)	50	[-2]	[19]	[10]	78	222	UR	0.4	SmallShort?	(0)	9	4	14	20	1.1,100	68
34	Nov/13	14	30.47	31.59	33.5(0.02)	33.28(0.14)	33.68(0.46)	33.91	1.8	16	24(0.1)	50	[1]	[26]	[16]	68	191	UT	0.5	OpenLong	(-1)	16	13	18	20	0.9,95	68
35	Nov/13	13	30.47	31.59	33.49(0.02)	33.23(0.09)	33.53(0.81)	33.82	1.8	16	23(0.4)	50	[1]	[38]	[20]	57	236	UT	0.7	OpenLong	(-1)	29	26	22	20	0.8,87	68

36	Nov/13	12	30.47	31.59	33.48(0.02)	33.2(0.12)	33.26(0.62)	33.64	1.7	16	23(0)	50	[1]	[31]	[16]	37	150	UT	0.9	OpenLong	(0)	22	17	31	20	0.4,77	68
37	Nov/13	11	30.47	31.59	33.47(-0.01)	33.16(-0.03)	33.06(0.41)	33.52	1.6	16	23(0)	50	[-0]	[21]	[13]	14	96	UR	1.1	SmallShort	(1)	15	-1	41	20	0.1,61	68
38	Nov/13	10	30.47	31.59	33.47(-0)	33.17(-0.05)	32.92(0.16)	33.53	1.6	16	23(0)	50	[0]	[12]	[32]	-10	49	UR	1.4	SmallShort	(0)	6	59	34	20	0.1,38	68
39	Nov/13	9	30.47	31.59	33.47(-0.06)	33.19(-0.2)	32.87(-0.21)	33.12	1.4	16	23(0.4)	50	[-2]	[-5]	[36]	-56	-96	RG	0.6	Wait?	(-3)	-8	93	15	20	-0.8,14	68
40	Nov/12	15	30.26	31.07	33.49(-0.12)	33.26(-0.36)	32.94(-0.6)	32.49	1.3	11	23(1.7)	10	[-4]	[-24]	[-15]	-110	-323	RG	-1.1	SmallLong?	(-7)	-21	-19	-15	-20	-2.4,0	59

41	Nov/12	14	30.26	31.07	33.53(-0.11)	33.38(-0.38)	33.14(-0.37)	32.62	1.4	11	21(3.7)	-10	[-4]	[-16]	[-23]	-113	-255	DT	-1.5	HoldShort	(-6)	-13	-35	-22	-20	-2.5,0	59
42	Nov/12	13	30.26	31.07	33.57(-0.06)	33.51(-0.32)	33.26(-0.45)	32.86	1.5	11	17(2.4)	0	[-2]	[-17]	[-26]	-101	-250	RG	-1.4	SmallLong	(-4)	-16	-56	-20	-20	-2.4,9	59
43	Nov/12	12	30.26	31.07	33.59(-0.04)	33.62(-0.28)	33.41(-0.29)	33.25	1.7	11	15(0.7)	20	[-1]	[-11]	[-15]	-66	-125	RG	-0.6	Wait	(0)	-11	-34	-6	-20	-1.3,17	59
44	Nov/12	11	30.26	31.07	33.6(0.04)	33.71(-0.12)	33.51(-0.2)	33.49	1.9	11	14(-1)	45	[1]	[-4]	[-4]	-46	-97	DR	-0.1	OpenShort	(0)	-7	1	-16	-20	-0.5,17	59
45	Nov/12	10	30.26	31.07	33.59(0.15)	33.75(-0.04)	33.58(-0.13)	33.48	1.9	11	15(-5.2)	50	[5]	[1]	[5]	-41	-168	UT	-0.4	OpenLong	(1)	-5	34	-19	-20	-0.4,19	59

46	Nov/12	9	30.26	31.07	33.54(0.09)	33.76(-0.08)	33.62(-0.38)	33.24	1.7	11	20(-2.6)	30	[3]	[-9]	[-29]	-47	-228	DR	-1.1	OpenShort?	(6)	-14	-53	-25	-20	-0.9,26	59
47	Nov/11	15	30.16	30.66	33.51(0.05)	33.79(0.03)	33.75(-0.22)	33.61	2.1	12	23(-1.5)	45	[2]	[1]	[-11]	3	-49	CR	-0.4	HoldShort?	(7)	-8	-17	-10	-20	0.3,45	62
48	Nov/11	14	30.16	30.66	33.49(0.72)	33.78(0.08)	33.83(-0.27)	33.73	2.2	12	24(-41.6)	50	[26]	[6]	[-6]	17	-530	CR	-0.3	HoldShort	(4)	-10	-14	6	-20	0.6,52	62
49	Nov/11	13	30.16	30.66	33.25(0.73)	33.75(0.09)	33.92(-0.02)	33.83	2.3	12	66(-21.2)	50	[27]	[16]	[6]	27	-388	UT	-0.1	OpenLong	(37)	-1	14	9	-6	0.5,64	62
50	Nov/11	12	30.16	30.66	33.01(0.74)	33.72(0.12)	33.93(0.08)	33.73	2.2	12	87(-15)	50	[27]	[20]	[-6]	34	-328	CR	-0.1	HoldShort	(36)	3	-20	11	-20	0.5,71	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI