|
^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 20, 2020 |
| XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $27.7100 One month high (close): $36.4800
XLE Daily Change: -0.53% Daily StdDev 2.93% XLE EMA_5_Trend: 1.07% 10Minute StdDev: $0.4466
Latest Price : $35.81(-0.53%) | Mon. Nov 23, 2020($0.9) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.3
| Fri. Nov. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/20 | 10 | 32.07 | 34.8 | 36.02(-0.05) | 35.61(-0.14) | 35.76(0.25) | 35.75 | 1.2 | | 27 | 16(0.1) | 50 | [-2] | [14] | [2] | -27 | 9 | UR | -0 | SmallShort | | (-3) | 9 | -13 | 6 | 20 | -0.6,38 | 75 | Sample size 41 Avg positive next hour return: 0.98%(49%) Avg negative next hour return: -0.98%(51%)
Daily Trend: % Up Forces: Down Forces: 35.61(hourly_sma_10 -0.39%) Support Levels: 34.8(daily_ema_10 -2.66%) 32.07(daily_ema_20 -10.29%) Resistance Levels: 36.02(weak_hourly_sma_20 0.76%)
|
| 2 | Nov/20 | 9 | 32.07 | 34.8 | 36.04(0.04) | 35.66(-0.2) | 35.67(0.29) | 35.85 | 1.3 | | 27 | 16(-0.2) | 50 | [1] | [15] | [6] | -22 | -27 | UT | 0.4 | OpenLong? | | (-3) | 10 | -7 | 15 | 20 | -0.4,38 | 75 | 3 | Nov/19 | 15 | 31.79 | 34.16 | 36.03(0.09) | 35.73(-0.2) | 35.57(0.29) | 35.9 | 1.5 | | 25 | 16(-1.6) | 50 | [3] | [15] | [16] | -27 | -52 | UT | 0.7 | OpenLong? | | (3) | 10 | 19 | 21 | 20 | -0.3,31 | 78 | 4 | Nov/19 | 14 | 31.79 | 34.16 | 36(-0.02) | 35.8(-0.27) | 35.47(0.21) | 35.76 | 1.4 | | 25 | 17(0.1) | 50 | [-1] | [10] | [16] | -46 | -18 | UR | 0.6 | SmallShort | | (3) | 7 | 27 | 14 | 20 | -0.5,17 | 78 | 5 | Nov/19 | 13 | 31.79 | 34.16 | 36.01(-0.05) | 35.9(-0.26) | 35.4(-0.14) | 35.56 | 1.3 | | 25 | 17(0.4) | 50 | [-2] | [-2] | [12] | -67 | -110 | RG | 0.3 | Wait | | (-3) | -5 | 37 | 3 | -11 | -0.9,6 | 78 | | | |
6 | Nov/19 | 12 | 31.79 | 34.16 | 36.03(-0.06) | 35.99(-0.38) | 35.45(-0.55) | 35.29 | 1.2 | | 25 | 17(0.9) | 25 | [-2] | [-18] | [-9] | -90 | -266 | RG | -0.3 | Wait | | (-5) | -19 | -5 | -11 | -20 | -1.6,0 | 78 | 7 | Nov/19 | 11 | 31.79 | 34.16 | 36.05(-0.06) | 36.13(-0.25) | 35.65(-0.68) | 35.33 | 1.3 | | 25 | 16(0.8) | 10 | [-2] | [-20] | [-15] | -88 | -279 | RG | -0.7 | Wait | | (-3) | -23 | -8 | -28 | -20 | -1.6,2 | 78 | 8 | Nov/19 | 10 | 31.79 | 34.16 | 36.07(-0.05) | 36.22(-0.27) | 35.89(-0.68) | 35.39 | 1.3 | | 25 | 15(0.7) | 10 | [-2] | [-20] | [-16] | -76 | -276 | RG | -1.2 | SmallLong | | (-1) | -23 | -3 | -40 | -20 | -1.6,14 | 78 | 9 | Nov/19 | 9 | 31.79 | 34.16 | 36.07(-0) | 36.32(-0.21) | 36.13(-0.74) | 35.41 | 1.3 | | 25 | 14(0.2) | 15 | [0] | [-21] | [-36] | -58 | -322 | DR | -1.8 | OpenShort? | | (-3) | -25 | -55 | -42 | -20 | -1.7,35 | 78 | 10 | Nov/18 | 15 | 31.49 | 33.54 | 36.09(0.1) | 36.4(-0.1) | 36.4(-0.37) | 35.82 | 1.6 | | 23 | 14(-2.8) | 15 | [3] | [-6] | [-30] | -4 | -208 | DR | -1.4 | OpenShort? | | (3) | -13 | -61 | -24 | -20 | -0.7,64 | 78 | | | |
11 | Nov/18 | 14 | 31.49 | 33.54 | 36.05(0.32) | 36.44(0.07) | 36.54(-0.17) | 36.28 | 1.8 | | 23 | 17(-7) | 50 | [11] | [6] | [-18] | 45 | -199 | CR | -0.6 | HoldShort | | (8) | -6 | -37 | -12 | -20 | 0.5,82 | 78 | 12 | Nov/18 | 13 | 31.49 | 33.54 | 35.94(0.38) | 36.42(0.26) | 36.6(0.14) | 36.56 | 1.9 | | 23 | 24(-4.4) | 50 | [13] | [20] | [-5] | 68 | -75 | CR | -0.1 | HoldShort | | (19) | 5 | -5 | -2 | -20 | 1,93 | 78 | 13 | Nov/18 | 12 | 31.49 | 33.54 | 35.8(0.38) | 36.32(0.35) | 36.55(0.14) | 36.6 | 1.9 | | 23 | 28(-3.3) | 50 | [13] | [22] | [-7] | 69 | -24 | CR | 0.1 | HoldShort | | (19) | 5 | -17 | -4 | -11 | 1,94 | 78 | 14 | Nov/18 | 11 | 31.49 | 33.54 | 35.66(0.42) | 36.19(0.2) | 36.5(0.29) | 36.73 | 1.9 | | 23 | 32(-2.6) | 50 | [14] | [25] | [15] | 80 | 53 | UT | 0.3 | HoldLong | | (20) | 10 | 30 | 2 | 20 | 1.3,97 | 78 | 15 | Nov/18 | 10 | 31.49 | 33.54 | 35.51(0.42) | 36.12(0.15) | 36.39(0.15) | 36.5 | 1.9 | | 23 | 34(-2.5) | 50 | [14] | [19] | [-2] | 74 | 8 | CR | 0.1 | HoldShort | | (20) | 5 | -16 | -2 | 20 | 1.1,96 | 78 | | | |
16 | Nov/18 | 9 | 31.49 | 33.54 | 35.36(0.44) | 36.07(0.26) | 36.34(0.31) | 36.62 | 1.9 | | 23 | 37(-1.1) | 50 | [15] | [26] | [20] | 82 | 101 | UT | 0.3 | HoldLong? | | (23) | 11 | 45 | 1 | 20 | 1.3,99 | 78 | 17 | Nov/17 | 15 | 31.17 | 32.96 | 35.21(0.46) | 35.98(0.17) | 36.23(0.36) | 36.28 | 2 | | 23 | 38(-4.8) | 50 | [16] | [28] | [-2] | 73 | 37 | CR | 0 | HoldShort? | | (19) | 12 | -11 | -2 | 17 | 1,98 | 84 | 18 | Nov/17 | 14 | 31.17 | 32.96 | 35.05(0.56) | 35.92(0.18) | 36.1(0.59) | 36.36 | 2 | | 23 | 43(-3.5) | 50 | [19] | [38] | [11] | 80 | 73 | UT | 0.2 | HoldLong | | (23) | 20 | 21 | 3 | 20 | 1.2,100 | 84 | 19 | Nov/17 | 13 | 31.17 | 32.96 | 34.85(0.51) | 35.86(0.21) | 35.89(0.13) | 36.2 | 2 | | 23 | 46(-2.1) | 50 | [18] | [22] | [3] | 78 | 47 | UT | 0.3 | HoldLong | | (28) | 5 | -1 | 5 | 20 | 1.1,100 | 84 | 20 | Nov/17 | 12 | 31.17 | 32.96 | 34.67(0.47) | 35.78(0.31) | 35.84(0.12) | 36.21 | 2 | | 23 | 48(-0.3) | 50 | [16] | [23] | [6] | 78 | 124 | UT | 0.3 | HoldLong | | (26) | 4 | 16 | 5 | 0 | 1.3,95 | 84 | | | |
21 | Nov/17 | 11 | 31.17 | 32.96 | 34.51(0.42) | 35.67(0.61) | 35.8(0.21) | 36.09 | 1.9 | | 23 | 49(1) | 50 | [14] | [31] | [17] | 71 | 197 | UT | 0.2 | OpenLong | | (23) | 7 | 62 | -6 | -20 | 1.3,88 | 84 | 22 | Nov/17 | 10 | 31.17 | 32.96 | 34.37(0.33) | 35.45(0.48) | 35.72(-0.05) | 35.63 | 1.8 | | 23 | 48(0.9) | 50 | [11] | [19] | [8] | 63 | 125 | UT | -0.1 | OpenLong | | (17) | -2 | 44 | -10 | -20 | 1,88 | 84 | 23 | Nov/17 | 9 | 31.17 | 32.96 | 34.26(0.27) | 35.28(0.42) | 35.74(-0.23) | 35.31 | 1.6 | | 23 | 47(0.6) | 35 | [9] | [11] | [-38] | 64 | 76 | CR | -0.4 | HoldShort? | | (14) | -8 | -89 | -10 | -20 | 0.9,91 | 84 | 24 | Nov/16 | 15 | 30.82 | 32.26 | 34.17(0.41) | 35.13(0.66) | 35.82(0.27) | 35.98 | 2.3 | | 21 | 46(-3.7) | 50 | [14] | [33] | [1] | 88 | 285 | UT | 0.1 | HoldLong? | | (18) | 9 | 1 | -4 | 19 | 1.5,100 | 75 | 25 | Nov/16 | 14 | 30.82 | 32.26 | 34.03(0.35) | 34.9(0.71) | 35.72(0.5) | 35.97 | 2.3 | | 21 | 50(4.1) | 50 | [12] | [41] | [15] | 93 | 409 | UT | 0.2 | OpenLong | | (20) | 17 | 32 | -6 | 20 | 1.7,100 | 75 | | | |
26 | Nov/16 | 13 | 30.82 | 32.26 | 33.91(0.29) | 34.65(0.63) | 35.54(1.01) | 35.73 | 2.2 | | 21 | 46(4) | 50 | [10] | [57] | [6] | 95 | 513 | UT | 0.2 | OpenLong | | (16) | 35 | 3 | -8 | 20 | 1.8,100 | 75 | 27 | Nov/16 | 12 | 30.82 | 32.26 | 33.81(0.28) | 34.43(0.74) | 35.18(1.02) | 35.71 | 2.2 | | 21 | 42(4.8) | 50 | [10] | [59] | [6] | 100 | 541 | UT | 0.6 | HoldLong | | (16) | 35 | -1 | -7 | 20 | 2,100 | 75 | 28 | Nov/16 | 11 | 30.82 | 32.26 | 33.72(0.31) | 34.18(0.97) | 34.82(1.09) | 35.72 | 2.2 | | 21 | 37(6.3) | 50 | [11] | [66] | [21] | 110 | 563 | UT | 1.1 | HoldLong | | (14) | 37 | 31 | 11 | 20 | 2.4,100 | 75 | 29 | Nov/16 | 10 | 30.82 | 32.26 | 33.62(0.25) | 33.85(0.85) | 34.44(1.07) | 35.49 | 2.1 | | 21 | 31(6.6) | 50 | [9] | [63] | [36] | 118 | 572 | UT | 1.5 | HoldLong | | (13) | 37 | 59 | 17 | 20 | 2.7,100 | 75 | 30 | Nov/16 | 9 | 30.82 | 32.26 | 33.54(0.17) | 33.57(0.67) | 34.07(0.9) | 35.06 | 1.9 | | 21 | 24(5.1) | 50 | [6] | [53] | [70] | 120 | 490 | UT | 1.9 | HoldLong? | | (9) | 31 | 158 | 21 | 20 | 2.8,100 | 75 | | | |
31 | Nov/13 | 15 | 30.47 | 31.59 | 33.48(-0.05) | 33.35(0.22) | 33.77(0.25) | 33.94 | 1.9 | | 16 | 19(-4.6) | 50 | [-2] | [19] | [10] | 78 | 222 | UR | 0.4 | SmallShort? | | (0) | 9 | 4 | 14 | 20 | 1.1,100 | 68 | 32 | Nov/13 | 14 | 30.47 | 31.59 | 33.5(0.02) | 33.28(0.14) | 33.68(0.46) | 33.91 | 1.8 | | 16 | 24(0.1) | 50 | [1] | [26] | [16] | 68 | 191 | UT | 0.5 | OpenLong | | (-1) | 16 | 13 | 18 | 20 | 0.9,95 | 68 | 33 | Nov/13 | 13 | 30.47 | 31.59 | 33.49(0.02) | 33.23(0.09) | 33.53(0.81) | 33.82 | 1.8 | | 16 | 23(0.4) | 50 | [1] | [38] | [20] | 57 | 236 | UT | 0.7 | OpenLong | | (-1) | 29 | 26 | 22 | 20 | 0.8,87 | 68 | 34 | Nov/13 | 12 | 30.47 | 31.59 | 33.48(0.02) | 33.2(0.12) | 33.26(0.62) | 33.64 | 1.7 | | 16 | 23(0) | 50 | [1] | [31] | [16] | 37 | 150 | UT | 0.9 | OpenLong | | (0) | 22 | 17 | 31 | 20 | 0.4,77 | 68 | 35 | Nov/13 | 11 | 30.47 | 31.59 | 33.47(-0.01) | 33.16(-0.03) | 33.06(0.41) | 33.52 | 1.6 | | 16 | 23(0) | 50 | [-0] | [21] | [13] | 14 | 96 | UR | 1.1 | SmallShort | | (1) | 15 | -1 | 41 | 20 | 0.1,61 | 68 | | | |
36 | Nov/13 | 10 | 30.47 | 31.59 | 33.47(-0) | 33.17(-0.05) | 32.92(0.16) | 33.53 | 1.6 | | 16 | 23(0) | 50 | [0] | [12] | [32] | -10 | 49 | UR | 1.4 | SmallShort | | (0) | 6 | 59 | 34 | 20 | 0.1,38 | 68 | 37 | Nov/13 | 9 | 30.47 | 31.59 | 33.47(-0.06) | 33.19(-0.2) | 32.87(-0.21) | 33.12 | 1.4 | | 16 | 23(0.4) | 50 | [-2] | [-5] | [36] | -56 | -96 | RG | 0.6 | Wait? | | (-3) | -8 | 93 | 15 | 20 | -0.8,14 | 68 | 38 | Nov/12 | 15 | 30.26 | 31.07 | 33.49(-0.12) | 33.26(-0.36) | 32.94(-0.6) | 32.49 | 1.3 | | 11 | 23(1.7) | 10 | [-4] | [-24] | [-15] | -110 | -323 | RG | -1.1 | SmallLong? | | (-7) | -21 | -19 | -15 | -20 | -2.4,0 | 59 | 39 | Nov/12 | 14 | 30.26 | 31.07 | 33.53(-0.11) | 33.38(-0.38) | 33.14(-0.37) | 32.62 | 1.4 | | 11 | 21(3.7) | -10 | [-4] | [-16] | [-23] | -113 | -255 | DT | -1.5 | HoldShort | | (-6) | -13 | -35 | -22 | -20 | -2.5,0 | 59 | 40 | Nov/12 | 13 | 30.26 | 31.07 | 33.57(-0.06) | 33.51(-0.32) | 33.26(-0.45) | 32.86 | 1.5 | | 11 | 17(2.4) | 0 | [-2] | [-17] | [-26] | -101 | -250 | RG | -1.4 | SmallLong | | (-4) | -16 | -56 | -20 | -20 | -2.4,9 | 59 | | | |
41 | Nov/12 | 12 | 30.26 | 31.07 | 33.59(-0.04) | 33.62(-0.28) | 33.41(-0.29) | 33.25 | 1.7 | | 11 | 15(0.7) | 20 | [-1] | [-11] | [-15] | -66 | -125 | RG | -0.6 | Wait | | (0) | -11 | -34 | -6 | -20 | -1.3,17 | 59 | 42 | Nov/12 | 11 | 30.26 | 31.07 | 33.6(0.04) | 33.71(-0.12) | 33.51(-0.2) | 33.49 | 1.9 | | 11 | 14(-1) | 45 | [1] | [-4] | [-4] | -46 | -97 | DR | -0.1 | OpenShort | | (0) | -7 | 1 | -16 | -20 | -0.5,17 | 59 | 43 | Nov/12 | 10 | 30.26 | 31.07 | 33.59(0.15) | 33.75(-0.04) | 33.58(-0.13) | 33.48 | 1.9 | | 11 | 15(-5.2) | 50 | [5] | [1] | [5] | -41 | -168 | UT | -0.4 | OpenLong | | (1) | -5 | 34 | -19 | -20 | -0.4,19 | 59 | 44 | Nov/12 | 9 | 30.26 | 31.07 | 33.54(0.09) | 33.76(-0.08) | 33.62(-0.38) | 33.24 | 1.7 | | 11 | 20(-2.6) | 30 | [3] | [-9] | [-29] | -47 | -228 | DR | -1.1 | OpenShort? | | (6) | -14 | -53 | -25 | -20 | -0.9,26 | 59 | 45 | Nov/11 | 15 | 30.16 | 30.66 | 33.51(0.05) | 33.79(0.03) | 33.75(-0.22) | 33.61 | 2.1 | | 12 | 23(-1.5) | 45 | [2] | [1] | [-11] | 3 | -49 | CR | -0.4 | HoldShort? | | (7) | -8 | -17 | -10 | -20 | 0.3,45 | 62 | | | |
46 | Nov/11 | 14 | 30.16 | 30.66 | 33.49(0.72) | 33.78(0.08) | 33.83(-0.27) | 33.73 | 2.2 | | 12 | 24(-41.6) | 50 | [26] | [6] | [-9] | 17 | -530 | CR | -0.3 | HoldShort | | (4) | -10 | -14 | -12 | -20 | 0.6,52 | 62 | 47 | Nov/11 | 13 | 30.16 | 30.66 | 33.25(0.73) | 33.75(0.09) | 33.92(-0.02) | 33.83 | 2.3 | | 12 | 66(-21.2) | 50 | [27] | [16] | [2] | 27 | -388 | UT | -0.1 | OpenLong | | (37) | -1 | 14 | -13 | -6 | 0.5,64 | 62 | 48 | Nov/11 | 12 | 30.16 | 30.66 | 33.01(0.74) | 33.72(0.12) | 33.93(0.08) | 33.73 | 2.2 | | 12 | 87(-15) | 50 | [27] | [20] | [-6] | 34 | -328 | CR | -0.1 | HoldShort | | (36) | 3 | -20 | 11 | -20 | 0.5,71 | 62 | 49 | Nov/11 | 11 | 30.16 | 30.66 | 32.77(0.73) | 33.68(0.16) | 33.9(0.23) | 33.87 | 2.3 | | 12 | 102(-9.6) | 50 | [27] | [26] | [-3] | 53 | -170 | CR | -0 | HoldShort | | (38) | 8 | -17 | 18 | 0 | 0.7,85 | 62 | 50 | Nov/11 | 10 | 30.16 | 30.66 | 32.53(0.71) | 33.63(0.2) | 33.82(0.25) | 33.99 | 2.4 | | 12 | 112(-5.8) | 50 | [26] | [27] | [-3] | 66 | -41 | CR | 0.1 | HoldShort | | (37) | 9 | -29 | 22 | 20 | 0.8,96 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|