XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $84.3000 One month high (close): $105.9400

XAR Daily Change: -1.65% Daily StdDev 1.97% XAR EMA_5_Trend: 0.54% 10Minute StdDev: $1.1546

Latest Price : $104.13(-1.65%)

Mon. Nov 23, 2020($1.3) Fri. Nov 20, 2020($0.4) Thu. Nov 19, 2020($1.2) Wed. Nov 18, 2020($1.1) Tue. Nov 17, 2020($1) Mon. Nov 16, 2020($1.9) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.4)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.2

Sample size 5 Avg positive next hour return: 0.79%(20%) Avg negative next hour return: -0.39%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 20, 2020
1	Nov/20	9	95.53	102.18	105.71(0.07)	105.08(-0.18)	105.03(0.19)	105.19	1.3	31	13(-1)	50	[4]	[13]	[-1]	-29	-70	CR	0.2	HoldShort?	(-1)	10	-17	8	20	-0.5,34	78
Daily Trend: % Up Forces: 105.71(hourly_sma_20 0.49%) Down Forces: 105.08(hourly_sma_10 -0.1%) Support Levels: 102.18(daily_ema_10 -2.86%) 95.53(daily_ema_20 -9.18%) Resistance Levels:

2	Nov/19	15	94.9	100.9	105.64(0.1)	105.27(-0.16)	104.84(0.23)	105.5	1.5	31	14(-2.2)	50	[5]	[17]	[12]	-21	-46	UT	0.6	OpenLong?	(5)	12	19	14	20	-0.1,32	84
3	Nov/19	14	94.9	100.9	105.53(0.05)	105.44(-0.2)	104.6(0.09)	105.17	1.5	31	16(-0.6)	50	[3]	[8]	[8]	-38	-55	UT	0.5	OpenLong	(5)	5	15	6	20	-0.3,20	84
4	Nov/19	13	94.9	100.9	105.48(0.06)	105.65(-0.17)	104.51(-0.16)	104.91	1.4	31	17(-0.8)	50	[3]	[-4]	[8]	-53	-136	RG	0.3	Wait	(2)	-8	30	-5	-17	-0.5,10	84
5	Nov/19	12	94.9	100.9	105.41(0.04)	105.83(-0.22)	104.68(-0.43)	104.4	1.3	31	18(-0.8)	40	[2]	[-19]	[-3]	-63	-224	DR	-0.2	OpenShort	(2)	-22	11	-19	-20	-0.8,7	84

6	Nov/19	11	94.9	100.9	105.37(0.01)	106.06(-0.16)	105.14(-0.53)	104.2	1.3	31	18(-0.1)	10	[1]	[-23]	[-15]	-57	-231	DR	-0.7	OpenShort	(2)	-27	-7	-31	-20	-0.9,16	84
7	Nov/19	10	94.9	100.9	105.36(0.01)	106.23(-0.14)	105.7(-0.54)	104.31	1.3	31	18(-0.1)	5	[1]	[-23]	[-22]	-39	-223	DR	-1.1	OpenShort	(1)	-28	-25	-36	-20	-0.8,31	84
8	Nov/19	9	94.9	100.9	105.35(0.03)	106.38(-0.09)	106.27(-0.49)	104.74	1.4	31	19(-0.4)	10	[2]	[-19]	[-32]	-7	-189	DR	-1.2	OpenShort?	(1)	-25	-58	-29	-20	-0.5,56	84
9	Nov/18	15	94.16	99.49	105.31(0.12)	106.38(0)	106.8(-0.17)	105.77	1.7	30	19(-2.4)	45	[6]	[1]	[-23]	36	-98	CR	-0.8	HoldShort?	(5)	-9	-51	-17	-20	0.3,78	82
10	Nov/18	14	94.16	99.49	105.18(0.26)	106.48(0.14)	106.98(-0.01)	106.67	1.9	30	21(-3)	50	[13]	[15]	[-10]	68	-83	CR	-0.2	HoldShort	(11)	-1	-20	-8	-18	1.1,90	82

11	Nov/18	13	94.16	99.49	104.91(0.29)	106.33(0.3)	106.99(0.23)	107.03	1.9	30	24(-1.9)	50	[15]	[31]	[-4]	79	2	CR	0	OpenShort	(18)	12	-8	-2	-16	1.3,96	82
12	Nov/18	12	94.16	99.49	104.61(0.31)	106.01(0.36)	106.75(0.24)	107.17	2	30	26(-1.6)	50	[16]	[34]	[-4]	86	28	CR	0.2	OpenShort	(19)	12	-11	-1	-1	1.5,98	82
13	Nov/18	11	94.16	99.49	104.28(0.34)	105.63(0.31)	106.49(0.31)	107.36	2	30	28(-0.7)	50	[17]	[36]	[17]	92	78	UT	0.5	HoldLong	(21)	16	39	3	20	1.7,99	82
14	Nov/18	10	94.16	99.49	103.93(0.32)	105.3(0.29)	106.16(0.17)	106.67	1.9	30	29(-1.2)	50	[16]	[29]	[1]	84	26	UT	0.3	HoldLong	(19)	9	-4	-0	20	1.4,99	82
15	Nov/18	9	94.16	99.49	103.59(0.34)	105(0.31)	105.98(0.3)	106.74	1.9	30	30(-0.6)	50	[17]	[36]	[22]	90	76	UT	0.4	HoldLong?	(21)	15	53	2	20	1.6,100	82

16	Nov/17	15	93.38	97.99	103.24(0.32)	104.67(0.17)	105.67(0.38)	105.81	2	27	30(-3.8)	50	[16]	[37]	[2]	82	59	UT	0.1	HoldLong?	(19)	19	-4	-1	20	1.3,99	85
17	Nov/17	14	93.38	97.99	102.91(0.42)	104.49(0.16)	105.27(0.48)	105.87	2	27	34(-3.8)	50	[21]	[43]	[7]	85	38	UT	0.3	HoldLong	(21)	24	8	3	20	1.4,100	85
18	Nov/17	13	93.38	97.99	102.48(0.41)	104.33(0.18)	104.77(0.32)	105.73	2	27	38(-1.9)	50	[21]	[35]	[6]	85	41	UT	0.4	HoldLong	(27)	16	1	6	20	1.4,100	85
19	Nov/17	12	93.38	97.99	102.07(0.41)	104.15(0.25)	104.43(0.39)	105.72	2	27	40(-0.7)	50	[21]	[40]	[15]	85	96	UT	0.5	HoldLong	(26)	20	30	7	20	1.5,97	85
20	Nov/17	11	93.38	97.99	101.65(0.34)	103.89(0.39)	104.02(0.33)	105.2	1.9	27	41(0.6)	50	[17]	[40]	[28]	77	132	UT	0.5	HoldLong	(24)	17	80	0	12	1.4,92	85

21	Nov/17	10	93.38	97.99	101.31(0.28)	103.49(0.27)	103.68(-0.03)	103.83	1.7	27	40(-0.2)	50	[14]	[18]	[6]	66	8	UT	0.1	OpenLong	(18)	-2	27	-3	-20	1,91	85
22	Nov/17	9	93.38	97.99	101.03(0.28)	103.21(0.27)	103.71(-0.16)	103.37	1.6	27	40(-0.7)	50	[14]	[11]	[-17]	65	-39	CR	-0.1	HoldShort?	(16)	-8	-39	-5	-20	1,90	85
23	Nov/16	15	92.61	96.42	100.75(0.33)	102.93(0.36)	103.88(0.02)	104.04	2.1	24	41(-5.1)	50	[17]	[24]	[6]	76	54	UT	0.1	HoldLong?	(21)	1	21	-6	-1	1.3,93	75
24	Nov/16	14	92.61	96.42	100.42(0.26)	102.56(0.36)	103.86(0.11)	103.68	2	24	46(1.5)	50	[13]	[27]	[2]	76	124	UT	-0.1	OpenLong	(19)	6	11	-10	-1	1.3,93	75
25	Nov/16	13	92.61	96.42	100.16(0.24)	102.19(0.37)	103.75(0.44)	103.49	2	24	44(2.1)	50	[12]	[44]	[-10]	81	220	CR	-0.1	OpenShort	(16)	22	-28	-11	10	1.4,96	75

26	Nov/16	12	92.61	96.42	99.92(0.24)	101.81(0.47)	103.29(0.57)	103.98	2.1	24	42(3.6)	50	[12]	[53]	[-2]	94	327	CR	0.3	OpenShort	(17)	29	-13	-7	20	1.8,99	75
27	Nov/16	11	92.61	96.42	99.68(0.25)	101.34(0.7)	102.71(0.71)	104.21	2.1	24	39(5)	50	[13]	[66]	[10]	105	389	UT	0.7	HoldLong	(15)	36	16	3	20	2.2,100	75
28	Nov/16	10	92.61	96.42	99.43(0.24)	100.64(0.65)	101.99(0.72)	103.94	2.1	24	34(6)	50	[12]	[65]	[24]	113	399	UT	1.1	HoldLong	(16)	37	48	4	20	2.5,100	75
29	Nov/16	9	92.61	96.42	99.19(0.19)	99.99(0.57)	101.27(0.64)	103.13	1.9	24	28(5.6)	50	[10]	[59]	[47]	115	375	UT	1.2	HoldLong?	(12)	33	114	7	20	2.6,100	75
30	Nov/13	15	91.94	94.73	99(0.09)	99.42(0.3)	100.63(0.3)	101.21	2	20	22(-1.1)	50	[5]	[33]	[8]	95	207	UT	0.5	HoldLong?	(6)	15	9	2	20	1.8,100	67

31	Nov/13	14	91.94	94.73	98.91(0.03)	99.13(0.28)	100.33(0.36)	101.06	1.9	20	23(1.2)	50	[2]	[35]	[16]	100	271	UT	0.7	HoldLong	(5)	19	27	7	20	2,100	67
32	Nov/13	13	91.94	94.73	98.88(0.02)	98.85(0.3)	99.97(0.69)	100.61	1.8	20	22(0.6)	50	[1]	[52]	[14]	93	301	UT	0.6	HoldLong	(1)	35	17	19	20	1.7,100	67
33	Nov/13	12	91.94	94.73	98.86(0.03)	98.56(0.29)	99.28(0.58)	100.32	1.8	20	21(0.8)	50	[2]	[46]	[18]	88	248	UT	1	HoldLong	(1)	30	22	32	20	1.5,100	67
34	Nov/13	11	91.94	94.73	98.86(0)	98.28(0.16)	98.71(0.51)	99.95	1.7	20	21(0.1)	50	[0]	[39]	[22]	78	220	UR	1.3	SmallShort	(1)	26	16	57	20	1.2,98	67
35	Nov/13	10	91.94	94.73	98.83(0.01)	98.12(0.1)	98.21(0.29)	99.69	1.6	20	21(0.1)	50	[1]	[26]	[23]	37	143	UT	1.5	OpenLong	(-1)	15	27	39	20	0.9,64	67

36	Nov/13	9	91.94	94.73	98.82(0.01)	98.02(-0.01)	97.93(0.19)	99.25	1.6	20	20(0.1)	50	[1]	[18]	[53]	-7	72	UT	1.4	OpenLong?	(-1)	10	127	22	20	0.4,33	67
37	Nov/12	15	91.44	93.12	98.81(-0.05)	98.03(-0.19)	97.74(-0.09)	97.2	1.4	13	20(-1.2)	30	[-3]	[-4]	[-9]	-93	-135	RG	-0.6	Wait?	(-6)	-5	-15	-15	-20	-1.7,0	56
38	Nov/12	14	91.44	93.12	98.86(-0.02)	98.22(-0.18)	97.83(-0.01)	97.44	1.4	13	22(0.6)	50	[-1]	[1]	[-3]	-81	-123	RG	-0.4	Wait	(-2)	-1	-2	-8	-13	-1.6,9	56
39	Nov/12	13	91.44	93.12	98.88(-0.02)	98.4(-0.18)	97.84(-0.2)	97.47	1.4	13	21(0.9)	15	[-1]	[-9]	[-19]	-72	-166	RG	-0.4	Wait	(-1)	-11	-49	1	-20	-1.6,18	56
40	Nov/12	12	91.44	93.12	98.9(0.01)	98.58(-0.12)	98.03(-0.09)	98.28	1.6	13	20(-0.3)	50	[1]	[-1]	[0]	-49	-88	RG	0.3	Wait	(1)	-5	-2	4	5	-0.7,19	56

41	Nov/12	11	91.44	93.12	98.89(0.04)	98.7(-0.21)	98.12(-0.2)	98.32	1.6	13	20(-1.3)	50	[2]	[-9]	[13]	-58	-140	RG	0.2	Wait	(1)	-11	42	-12	17	-0.7,10	56
42	Nov/12	10	91.44	93.12	98.85(0.07)	98.91(-0.26)	98.32(-0.3)	97.64	1.5	13	22(-3.1)	50	[4]	[-15]	[-5]	-74	-248	DR	-0.8	OpenShort	(1)	-16	7	-25	-20	-1.3,9	56
43	Nov/12	9	91.44	93.12	98.78(0.01)	99.16(-0.23)	98.61(-0.35)	97.52	1.5	13	25(-0.2)	15	[1]	[-18]	[-28]	-60	-215	DR	-1.1	OpenShort?	(4)	-19	-54	-28	-20	-1.2,20	56
44	Nov/11	15	91.12	91.92	98.77(0.01)	99.39(-0.14)	98.96(-0.17)	98.41	1.8	12	25(-1.6)	30	[1]	[-5]	[-12]	-23	-86	DR	-0.5	OpenShort?	(4)	-9	-19	-16	-20	-0.3,35	59
45	Nov/11	14	91.12	91.92	98.76(0.43)	99.53(-0.08)	99.13(-0.14)	98.73	1.9	12	27(-26.9)	50	[23]	[4]	[-17]	0	-410	CR	-0.4	HoldShort	(2)	-7	-35	-11	-20	-0,50	59

46	Nov/11	13	91.12	91.92	98.34(0.46)	99.61(0.01)	99.27(-0.23)	99.31	2.1	12	53(-15.7)	50	[24]	[2]	[1]	24	-355	UT	0	OpenLong	(29)	-12	13	-9	-20	0.5,61	59
47	Nov/11	12	91.12	91.92	97.89(0.46)	99.6(0.1)	99.5(-0.22)	99.1	2	12	69(-11.6)	50	[24]	[5]	[-10]	24	-332	CR	-0.1	HoldShort	(29)	-12	-8	-13	-20	0.4,64	59
48	Nov/11	11	91.12	91.92	97.44(0.46)	99.5(0.15)	99.72(-0.1)	99.24	2.1	12	81(-8.2)	50	[24]	[13]	[-3]	34	-245	CR	-0.2	HoldShort	(29)	-5	-3	11	-20	0.6,69	59
49	Nov/11	10	91.12	91.92	96.99(0.45)	99.35(0.12)	99.82(-0.11)	99.29	2.1	12	89(-5.6)	50	[24]	[11]	[-2]	50	-180	CR	-0.2	HoldShort	(30)	-6	-8	17	-20	0.7,82	59
50	Nov/11	9	91.12	91.92	96.56(0.43)	99.23(0.14)	99.93(-0.03)	99.42	2.1	12	95(-3)	50	[23]	[16]	[-19]	62	-85	CR	-0.1	HoldShort?	(29)	-2	-63	21	-14	0.8,92	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI