|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $138.7500 One month high (close): $152.4400
WMT Daily Change: -1.24% Daily StdDev 1.54% WMT EMA_5_Trend: -0.04% 10Minute StdDev: $0.718
Latest Price : $150.24(-1.24%) | Mon. Nov 23, 2020($0.7) Fri. Nov 20, 2020($0.5) Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($1) Tue. Nov 17, 2020($0.9) Mon. Nov 16, 2020($1.8) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.1)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 13 | 145.61 | 149.04 | (-0) | 151.58(0.01) | 151.58(-0.07) | 151.47 | 1.4 | | 14 | 17(0) | 45 | [0] | [-2] | [-2] | 31 | 13 | DR | -0.2 | OpenShort | | (3) | -5 | -5 | -2 | -7 | 0.6,66 | 70 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 151.58(hourly_sma_10 0.07%)
Down Forces:
Support Levels: 149.04(daily_ema_10 -1.6%) 145.61(daily_ema_20 -3.87%)
Resistance Levels:
|
| | | 2 | Nov/20 | 12 | 145.61 | 149.04 | (-0) | 151.57(0.05) | 151.58(0) | 151.58 | 1.4 | | 14 | 17(-0.2) | 50 | [0] | [3] | [-1] | 32 | 40 | CR | -0.2 | HoldShort | | (0) | 0 | 9 | -18 | -10 | 0.8,62 | 70 | | 3 | Nov/20 | 11 | 145.61 | 149.04 | 151.03(-0.04) | 151.5(0.1) | 151.58(-0) | 151.37 | 1.4 | | 14 | 17(-1.6) | 35 | [-3] | [4] | [-1] | 35 | 60 | RG | -0.5 | Wait | | (-1) | 0 | 9 | -12 | -20 | 0.5,72 | 70 | | 4 | Nov/20 | 10 | 145.61 | 149.04 | 151.08(-0.04) | 151.35(0.08) | 151.69(-0.04) | 151.18 | 1.3 | | 14 | 19(-1) | 5 | [-3] | [1] | [-18] | 38 | 41 | RG | -0.7 | Wait | | (-3) | -3 | -47 | -3 | -20 | 0.1,85 | 70 | | 5 | Nov/20 | 9 | 145.61 | 149.04 | 151.14(0.01) | 151.23(0.15) | 151.75(0.11) | 152.28 | 1.6 | | 14 | 20(0.2) | 50 | [1] | [14] | [8] | 85 | 98 | UT | 0.7 | HoldLong? | | (0) | 7 | 10 | 18 | 15 | 1.4,100 | 70 | | | | |
| 6 | Nov/19 | 15 | 145.27 | 148.61 | 151.13(0.06) | 151(0.13) | 151.58(0.08) | 152.04 | 1.7 | | 15 | 19(-0.4) | 50 | [4] | [14] | [11] | 72 | 20 | UT | 0.6 | OpenLong? | | (0) | 5 | 21 | 15 | 20 | 1.1,94 | 77 | | 7 | Nov/19 | 14 | 145.27 | 148.61 | 151.05(-0.03) | 150.81(0.07) | 151.45(0.1) | 151.56 | 1.6 | | 15 | 20(-1.3) | 50 | [-2] | [12] | [6] | 46 | 84 | UR | 0.1 | SmallShort | | (3) | 7 | 7 | 13 | 18 | 0.6,81 | 77 | | 8 | Nov/19 | 13 | 145.27 | 148.61 | 151.09(-0.06) | 150.71(0.02) | 151.31(0.2) | 151.41 | 1.5 | | 15 | 21(-2.5) | 50 | [-4] | [16] | [4] | 30 | 130 | UR | 0.1 | SmallShort | | (-2) | 13 | -3 | 16 | 20 | 0.4,70 | 77 | | 9 | Nov/19 | 12 | 145.27 | 148.61 | 151.17(-0.06) | 150.68(0.07) | 151(0.19) | 151.48 | 1.5 | | 15 | 24(-2.2) | 50 | [-4] | [17] | [7] | 26 | 127 | UR | 0.5 | SmallShort | | (-4) | 12 | 2 | 25 | 20 | 0.3,68 | 77 | | 10 | Nov/19 | 11 | 145.27 | 148.61 | 151.25(-0.05) | 150.58(0.09) | 150.71(0.2) | 151.43 | 1.5 | | 15 | 26(-1.4) | 50 | [-3] | [19] | [8] | 6 | 109 | UR | 0.7 | SmallShort | | (-4) | 13 | 2 | 30 | 20 | 0.2,51 | 77 | | | | |
| 11 | Nov/19 | 10 | 145.27 | 148.61 | 151.32(-0.04) | 150.45(-0.01) | 150.41(0.16) | 151.38 | 1.5 | | 15 | 27(-0.6) | 50 | [-3] | [13] | [15] | -17 | 80 | UR | 0.9 | SmallShort | | (-3) | 10 | 24 | 22 | 20 | 0.1,31 | 77 | | 12 | Nov/19 | 9 | 145.27 | 148.61 | 151.37(-0.04) | 150.47(-0.06) | 150.17(0.04) | 150.83 | 1.4 | | 15 | 28(-0.1) | 50 | [-3] | [3] | [18] | -50 | 11 | UR | 0.6 | SmallShort? | | (-3) | 3 | 41 | 12 | 20 | -0.5,13 | 77 | | 13 | Nov/18 | 15 | 144.8 | 147.75 | 151.44(-0.04) | 150.56(-0.17) | 150.12(-0.15) | 149.9 | 1.4 | | 12 | 28(-0.9) | 35 | [-3] | [-13] | [-2] | -84 | -97 | RG | -0.2 | Wait? | | (-5) | -10 | -6 | -5 | 5 | -1.4,1 | 70 | | 14 | Nov/18 | 14 | 144.8 | 147.75 | 151.5(-0.02) | 150.82(-0.15) | 150.35(-0.06) | 150.03 | 1.4 | | 12 | 29(0.9) | 50 | [-1] | [-7] | [0] | -83 | -95 | RG | -0.3 | Wait | | (-3) | -4 | 5 | -9 | -4 | -1.4,2 | 70 | | 15 | Nov/18 | 13 | 144.8 | 147.75 | 151.53(-0.02) | 151.04(-0.15) | 150.45(-0.03) | 149.91 | 1.4 | | 12 | 28(0.8) | 35 | [-1] | [-5] | [-8] | -85 | -98 | RG | -0.5 | Wait | | (-2) | -2 | -11 | -13 | -20 | -1.6,5 | 70 | | | | |
| 16 | Nov/18 | 12 | 144.8 | 147.75 | 151.56(0.01) | 151.26(-0.01) | 150.49(-0.19) | 150.17 | 1.5 | | 12 | 27(-0.4) | 40 | [1] | [-10] | [-11] | -70 | -147 | DR | -0.3 | OpenShort | | (-1) | -12 | -18 | -7 | -20 | -1.4,15 | 70 | | 17 | Nov/18 | 11 | 144.8 | 147.75 | 151.55(0.05) | 151.28(-0.12) | 150.77(-0.15) | 150.57 | 1.6 | | 12 | 28(-3.2) | 50 | [3] | [-10] | [-8] | -56 | -146 | DR | -0.2 | OpenShort | | (1) | -10 | -21 | -6 | -5 | -1,19 | 70 | | 18 | Nov/18 | 10 | 144.8 | 147.75 | 151.47(0.07) | 151.47(-0.13) | 151(-0.19) | 151.05 | 1.7 | | 12 | 31(-3.8) | 50 | [5] | [-13] | [5] | -45 | -146 | RG | 0 | Wait | | (5) | -12 | 23 | -22 | 9 | -0.4,15 | 70 | | 19 | Nov/18 | 9 | 144.8 | 147.75 | 151.36(0.08) | 151.67(-0.17) | 151.29(-0.23) | 150.53 | 1.6 | | 12 | 35(-4.7) | 50 | [5] | [-17] | [-0] | -49 | -186 | RG | -0.6 | Wait? | | (4) | -15 | 17 | -27 | -17 | -0.7,19 | 70 | | 20 | Nov/17 | 15 | 144.54 | 147.07 | 151.24(0.07) | 151.93(-0.18) | 151.64(-0.26) | 150.14 | 1.6 | | 11 | 39(-5.2) | 35 | [5] | [-19] | [-29] | -37 | -203 | DR | -1 | OpenShort? | | (5) | -17 | -61 | -30 | -20 | -0.8,33 | 70 | | | | |
| 21 | Nov/17 | 14 | 144.54 | 147.07 | 151.14(0.12) | 152.2(-0.05) | 152.04(0.16) | 151.56 | 2 | | 11 | 44(-4.5) | 50 | [8] | [13] | [-5] | 20 | -50 | CR | -0.3 | HoldShort | | (8) | 10 | -7 | -7 | -20 | 0.3,62 | 70 | | 22 | Nov/17 | 13 | 144.54 | 147.07 | 150.95(0.13) | 152.28(-0.02) | 151.79(-0.1) | 151.71 | 2 | | 11 | 49(-3.9) | 50 | [8] | [-3] | [-13] | 32 | -103 | DR | -0 | OpenShort | | (9) | -7 | -33 | -4 | -17 | 0.4,72 | 70 | | 23 | Nov/17 | 12 | 144.54 | 147.07 | 150.75(0.18) | 152.32(0.08) | 151.94(-0.08) | 152.49 | 2.2 | | 11 | 53(-2.8) | 50 | [12] | [3] | [3] | 54 | -79 | UT | 0.3 | OpenLong | | (11) | -5 | 8 | 8 | -10 | 0.9,81 | 70 | | 24 | Nov/17 | 11 | 144.54 | 147.07 | 150.49(0.16) | 152.19(0.11) | 152.06(-0.1) | 152.3 | 2.2 | | 11 | 56(-1.2) | 50 | [10] | [2] | [-1] | 41 | -64 | CR | 0.1 | HoldShort | | (12) | -7 | 8 | -12 | -18 | 0.9,68 | 70 | | 25 | Nov/17 | 10 | 144.54 | 147.07 | 150.26(0.14) | 152.02(0.11) | 152.22(-0.09) | 152.12 | 2.1 | | 11 | 57(-0.1) | 50 | [9] | [3] | [21] | 43 | -42 | UT | -0 | OpenLong | | (10) | -6 | 77 | -17 | -18 | 0.9,70 | 70 | | | | |
| 26 | Nov/17 | 9 | 144.54 | 147.07 | 150.06(0.07) | 151.85(0.03) | 152.36(-0.26) | 150.35 | 1.6 | | 11 | 57(-1.1) | 25 | [5] | [-12] | [-40] | 30 | -113 | DR | -1 | OpenShort? | | (5) | -17 | -90 | -23 | -20 | 0.1,77 | 70 | | 27 | Nov/16 | 15 | 144.24 | 146.42 | 149.95(0.14) | 151.81(0.22) | 152.76(0.04) | 152.45 | 2.4 | | 13 | 58(-1.4) | 50 | [9] | [17] | [-12] | 76 | 40 | CR | -0.2 | OpenShort? | | (10) | 3 | -27 | -9 | -14 | 1.2,96 | 67 | | 28 | Nov/16 | 14 | 144.24 | 146.42 | 149.74(0.17) | 151.47(0.28) | 152.69(0.24) | 153.08 | 2.6 | | 13 | 59(3.7) | 50 | [11] | [32] | [0] | 93 | 111 | UT | 0.2 | OpenLong | | (11) | 16 | -1 | -4 | 13 | 1.7,100 | 67 | | 29 | Nov/16 | 13 | 144.24 | 146.42 | 149.49(0.18) | 151.05(0.33) | 152.33(0.33) | 153.09 | 2.6 | | 13 | 56(4.8) | 50 | [12] | [40] | [5] | 98 | 142 | UT | 0.4 | OpenLong | | (11) | 21 | 11 | -5 | 20 | 1.9,100 | 67 | | 30 | Nov/16 | 12 | 144.24 | 146.42 | 149.22(0.14) | 150.55(0.31) | 151.83(0.32) | 152.83 | 2.5 | | 13 | 51(6.2) | 50 | [9] | [38] | [9] | 103 | 180 | UT | 0.6 | HoldLong | | (12) | 21 | 20 | -3 | 20 | 2.1,100 | 67 | | | | |
| 31 | Nov/16 | 11 | 144.24 | 146.42 | 149.01(0.13) | 150.09(0.31) | 151.34(0.32) | 152.36 | 2.4 | | 13 | 45(6.1) | 50 | [8] | [38] | [7] | 105 | 171 | UT | 0.7 | HoldLong | | (9) | 21 | 11 | -2 | 20 | 2.2,100 | 67 | | 32 | Nov/16 | 10 | 144.24 | 146.42 | 148.82(0.13) | 149.63(0.3) | 150.86(0.4) | 152.1 | 2.3 | | 13 | 39(7.2) | 50 | [8] | [43] | [16] | 113 | 191 | UT | 1 | HoldLong | | (9) | 26 | 37 | -1 | 20 | 2.5,100 | 67 | | 33 | Nov/16 | 9 | 144.24 | 146.42 | 148.63(0.12) | 149.18(0.27) | 150.26(0.33) | 151.26 | 2.1 | | 13 | 31(5.2) | 50 | [8] | [37] | [13] | 113 | 142 | UT | 0.9 | HoldLong? | | (7) | 21 | 28 | 2 | 20 | 2.5,100 | 67 | | 34 | Nov/13 | 15 | 143.73 | 145.2 | 148.45(0.12) | 148.78(0.2) | 149.76(0.33) | 150.61 | 2.4 | | 10 | 26(-2.4) | 50 | [8] | [34] | [9] | 110 | 112 | UT | 1 | CloseLong? | | (7) | 21 | 10 | 11 | 20 | 2.4,100 | 66 | | 35 | Nov/13 | 14 | 143.73 | 145.2 | 148.27(0.16) | 148.49(0.15) | 149.27(0.29) | 150.38 | 2.4 | | 10 | 29(-1) | 50 | [10] | [31] | [14] | 115 | 53 | UT | 1.4 | CloseLong | | (9) | 19 | 20 | 16 | 20 | 2.6,100 | 66 | | | | |
| 36 | Nov/13 | 13 | 143.73 | 145.2 | 148.03(0.13) | 148.26(0.12) | 148.83(0.29) | 149.93 | 2.2 | | 10 | 30(0.6) | 50 | [8] | [29] | [20] | 108 | 73 | UT | 1.3 | CloseLong | | (10) | 19 | 37 | 22 | 20 | 2.3,100 | 66 | | 37 | Nov/13 | 12 | 143.73 | 145.2 | 147.84(0.1) | 148.09(0.06) | 148.4(0.2) | 149.1 | 1.9 | | 10 | 29(-1.2) | 50 | [7] | [21] | [10] | 78 | 39 | UT | 0.9 | HoldLong | | (7) | 13 | 14 | 13 | 20 | 1.5,90 | 66 | | 38 | Nov/13 | 11 | 143.73 | 145.2 | 147.69(0.1) | 148(0.05) | 148.1(0.21) | 148.79 | 1.8 | | 10 | 30(-2.1) | 50 | [7] | [21] | [14] | 66 | 23 | UT | 0.8 | OpenLong | | (6) | 14 | 28 | 15 | 20 | 1.3,83 | 66 | | 39 | Nov/13 | 10 | 143.73 | 145.2 | 147.54(0.09) | 147.93(0.02) | 147.8(0.06) | 148.16 | 1.6 | | 10 | 32(-3.2) | 50 | [6] | [10] | [1] | 42 | -34 | UT | 0.4 | OpenLong | | (6) | 4 | -1 | 6 | 6 | 0.7,74 | 66 | | 40 | Nov/13 | 9 | 143.73 | 145.2 | 147.4(0.1) | 147.9(-0.02) | 147.71(0.01) | 148.18 | 1.6 | | 10 | 36(-3.6) | 50 | [7] | [6] | [8] | 40 | -48 | UT | 0.5 | OpenLong? | | (7) | 1 | 17 | 5 | 20 | 0.8,70 | 66 | | | | |
| 41 | Nov/12 | 15 | 143.39 | 144.02 | 147.25(0.12) | 147.93(-0.05) | 147.69(-0.05) | 147.79 | 1.9 | | 5 | 39(-13.8) | 50 | [8] | [0] | [2] | 22 | -92 | UT | 0.1 | OpenLong? | | (7) | -3 | 9 | -8 | 3 | 0.5,59 | 58 | | 42 | Nov/12 | 14 | 143.39 | 144.02 | 147.08(0.09) | 148(-0.05) | 147.77(-0.09) | 147.58 | 1.8 | | 5 | 53(-3.3) | 45 | [6] | [-3] | [1] | 24 | -83 | RG | -0.2 | Wait | | (8) | -6 | 13 | -13 | -9 | 0.4,64 | 58 | | 43 | Nov/12 | 13 | 143.39 | 144.02 | 146.95(0.06) | 148.08(-0.03) | 147.91(-0.1) | 147.28 | 1.6 | | 5 | 56(-1.1) | 25 | [4] | [-3] | [-11] | 25 | -64 | DR | -0.5 | OpenShort | | (5) | -7 | -18 | -14 | -20 | 0.2,70 | 58 | | 44 | Nov/12 | 12 | 143.39 | 144.02 | 146.87(0.06) | 148.13(0.06) | 148.06(-0.02) | 147.7 | 1.8 | | 5 | 57(0.3) | 25 | [4] | [5] | [-10] | 47 | -4 | CR | -0.3 | HoldShort | | (5) | -1 | -18 | -8 | -20 | 0.6,82 | 58 | | 45 | Nov/12 | 11 | 143.39 | 144.02 | 146.79(0.07) | 148.04(0.16) | 148.09(-0.06) | 148.1 | 2 | | 5 | 57(1.1) | 25 | [5] | [6] | [-4] | 64 | 4 | CR | 0 | HoldShort | | (5) | -4 | -4 | -3 | -20 | 1,89 | 58 | | | | |
| 46 | Nov/12 | 10 | 143.39 | 144.02 | 146.69(0.06) | 147.8(0.14) | 148.17(-0.04) | 148.19 | 2 | | 5 | 56(1.9) | 25 | [4] | [6] | [-2] | 68 | 30 | CR | 0 | HoldShort | | (5) | -3 | -3 | -2 | -11 | 1.1,90 | 58 | | 47 | Nov/12 | 9 | 143.39 | 144.02 | 146.6(0.07) | 147.59(0.15) | 148.23(-0.01) | 148.25 | 2.1 | | 5 | 54(2.3) | 35 | [5] | [8] | [1] | 70 | 37 | UT | 0 | OpenLong? | | (5) | -1 | 9 | -10 | 0 | 1.3,87 | 58 | | 48 | Nov/11 | 15 | 143.17 | 143.17 | 146.49(0.05) | 147.37(0.15) | 148.25(0.03) | 148.04 | 2.3 | | 4 | 52(-3.8) | 30 | [3] | [11] | [7] | 73 | 67 | UT | -0.2 | OpenLong? | | (5) | 2 | 9 | 24 | -3 | 1.3,90 | 58 | | 49 | Nov/11 | 14 | 143.17 | 143.17 | 146.42(0.08) | 147.14(0.16) | 148.2(0.14) | 147.84 | 2.2 | | 4 | 56(1.7) | 30 | [5] | [19] | [-6] | 74 | 56 | CR | -0.3 | HoldShort | | (3) | 9 | -31 | 25 | 1 | 1.2,94 | 58 | | 50 | Nov/11 | 13 | 143.17 | 143.17 | 146.31(0.12) | 146.91(0.24) | 148(0.38) | 148.55 | 2.5 | | 4 | 54(4.2) | 50 | [8] | [38] | [9] | 100 | 125 | UT | 0.5 | HoldLong | | (7) | 25 | 3 | 33 | 20 | 2,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|