WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $138.7500 One month high (close): $152.4400

WMT Daily Change: -1.24% Daily StdDev 1.54% WMT EMA_5_Trend: -0.04% 10Minute StdDev: $0.718

Latest Price : $150.24(-1.24%)

Mon. Nov 23, 2020($0.7) Fri. Nov 20, 2020($0.5) Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($1) Tue. Nov 17, 2020($0.9) Mon. Nov 16, 2020($1.8) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.1)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1.1

Sample size 40 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -5.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 20, 2020
1	Nov/20	9	145.61	149.04	151.14(0.01)	151.23(0.15)	151.75(0.11)	152.28	1.6	14	20(0.2)	50	[1]	[14]	[8]	85	98	UT	0.7	HoldLong?	(0)	7	10	18	15	1.4,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 151.23(hourly_sma_10 -0.69%) 151.14(hourly_sma_20 -0.75%) 149.04(daily_ema_10 -2.13%) 145.61(daily_ema_20 -4.38%) Resistance Levels:

2	Nov/19	15	145.27	148.61	151.13(0.06)	151(0.13)	151.58(0.08)	152.04	1.7	15	19(-0.4)	50	[4]	[14]	[11]	72	20	UT	0.6	OpenLong?	(0)	5	21	15	20	1.1,94	77
3	Nov/19	14	145.27	148.61	151.05(-0.03)	150.81(0.07)	151.45(0.1)	151.56	1.6	15	20(-1.3)	50	[-2]	[12]	[6]	46	84	UR	0.1	SmallShort	(3)	7	7	13	18	0.6,81	77
4	Nov/19	13	145.27	148.61	151.09(-0.06)	150.71(0.02)	151.31(0.2)	151.41	1.5	15	21(-2.5)	50	[-4]	[16]	[4]	30	130	UR	0.1	SmallShort	(-2)	13	-3	16	20	0.4,70	77
5	Nov/19	12	145.27	148.61	151.17(-0.06)	150.68(0.07)	151(0.19)	151.48	1.5	15	24(-2.2)	50	[-4]	[17]	[7]	26	127	UR	0.5	SmallShort	(-4)	12	2	25	20	0.3,68	77

6	Nov/19	11	145.27	148.61	151.25(-0.05)	150.58(0.09)	150.71(0.2)	151.43	1.5	15	26(-1.4)	50	[-3]	[19]	[8]	6	109	UR	0.7	SmallShort	(-4)	13	2	30	20	0.2,51	77
7	Nov/19	10	145.27	148.61	151.32(-0.04)	150.45(-0.01)	150.41(0.16)	151.38	1.5	15	27(-0.6)	50	[-3]	[13]	[15]	-17	80	UR	0.9	SmallShort	(-3)	10	24	22	20	0.1,31	77
8	Nov/19	9	145.27	148.61	151.37(-0.04)	150.47(-0.06)	150.17(0.04)	150.83	1.4	15	28(-0.1)	50	[-3]	[3]	[18]	-50	11	UR	0.6	SmallShort?	(-3)	3	41	12	20	-0.5,13	77
9	Nov/18	15	144.8	147.75	151.44(-0.04)	150.56(-0.17)	150.12(-0.15)	149.9	1.4	12	28(-0.9)	35	[-3]	[-13]	[-2]	-84	-97	RG	-0.2	Wait?	(-5)	-10	-6	-5	5	-1.4,1	70
10	Nov/18	14	144.8	147.75	151.5(-0.02)	150.82(-0.15)	150.35(-0.06)	150.03	1.4	12	29(0.9)	50	[-1]	[-7]	[0]	-83	-95	RG	-0.3	Wait	(-3)	-4	5	-9	-4	-1.4,2	70

11	Nov/18	13	144.8	147.75	151.53(-0.02)	151.04(-0.15)	150.45(-0.03)	149.91	1.4	12	28(0.8)	35	[-1]	[-5]	[-8]	-85	-98	RG	-0.5	Wait	(-2)	-2	-11	-13	-20	-1.6,5	70
12	Nov/18	12	144.8	147.75	151.56(0.01)	151.26(-0.01)	150.49(-0.19)	150.17	1.5	12	27(-0.4)	40	[1]	[-10]	[-11]	-70	-147	DR	-0.3	OpenShort	(-1)	-12	-18	-7	-20	-1.4,15	70
13	Nov/18	11	144.8	147.75	151.55(0.05)	151.28(-0.12)	150.77(-0.15)	150.57	1.6	12	28(-3.2)	50	[3]	[-10]	[-8]	-56	-146	DR	-0.2	OpenShort	(1)	-10	-21	-6	-5	-1,19	70
14	Nov/18	10	144.8	147.75	151.47(0.07)	151.47(-0.13)	151(-0.19)	151.05	1.7	12	31(-3.8)	50	[5]	[-13]	[5]	-45	-146	RG	0	Wait	(5)	-12	23	-22	9	-0.4,15	70
15	Nov/18	9	144.8	147.75	151.36(0.08)	151.67(-0.17)	151.29(-0.23)	150.53	1.6	12	35(-4.7)	50	[5]	[-17]	[-0]	-49	-186	RG	-0.6	Wait?	(4)	-15	17	-27	-17	-0.7,19	70

16	Nov/17	15	144.54	147.07	151.24(0.07)	151.93(-0.18)	151.64(-0.26)	150.14	1.6	11	39(-5.2)	35	[5]	[-19]	[-29]	-37	-203	DR	-1	OpenShort?	(5)	-17	-61	-30	-20	-0.8,33	70
17	Nov/17	14	144.54	147.07	151.14(0.12)	152.2(-0.05)	152.04(0.16)	151.56	2	11	44(-4.5)	50	[8]	[13]	[-5]	20	-50	CR	-0.3	HoldShort	(8)	10	-7	-7	-20	0.3,62	70
18	Nov/17	13	144.54	147.07	150.95(0.13)	152.28(-0.02)	151.79(-0.1)	151.71	2	11	49(-3.9)	50	[8]	[-3]	[-13]	32	-103	DR	-0	OpenShort	(9)	-7	-33	-4	-17	0.4,72	70
19	Nov/17	12	144.54	147.07	150.75(0.18)	152.32(0.08)	151.94(-0.08)	152.49	2.2	11	53(-2.8)	50	[12]	[3]	[3]	54	-79	UT	0.3	OpenLong	(11)	-5	8	8	-10	0.9,81	70
20	Nov/17	11	144.54	147.07	150.49(0.16)	152.19(0.11)	152.06(-0.1)	152.3	2.2	11	56(-1.2)	50	[10]	[2]	[-1]	41	-64	CR	0.1	HoldShort	(12)	-7	8	-12	-18	0.9,68	70

21	Nov/17	10	144.54	147.07	150.26(0.14)	152.02(0.11)	152.22(-0.09)	152.12	2.1	11	57(-0.1)	50	[9]	[3]	[21]	43	-42	UT	-0	OpenLong	(10)	-6	77	-17	-18	0.9,70	70
22	Nov/17	9	144.54	147.07	150.06(0.07)	151.85(0.03)	152.36(-0.26)	150.35	1.6	11	57(-1.1)	25	[5]	[-12]	[-40]	30	-113	DR	-1	OpenShort?	(5)	-17	-90	-23	-20	0.1,77	70
23	Nov/16	15	144.24	146.42	149.95(0.14)	151.81(0.22)	152.76(0.04)	152.45	2.4	13	58(-1.4)	50	[9]	[17]	[-12]	76	40	CR	-0.2	OpenShort?	(10)	3	-27	-9	-14	1.2,96	67
24	Nov/16	14	144.24	146.42	149.74(0.17)	151.47(0.28)	152.69(0.24)	153.08	2.6	13	59(3.7)	50	[11]	[32]	[0]	93	111	UT	0.2	OpenLong	(11)	16	-1	-4	13	1.7,100	67
25	Nov/16	13	144.24	146.42	149.49(0.18)	151.05(0.33)	152.33(0.33)	153.09	2.6	13	56(4.8)	50	[12]	[40]	[5]	98	142	UT	0.4	OpenLong	(11)	21	11	-5	20	1.9,100	67

26	Nov/16	12	144.24	146.42	149.22(0.14)	150.55(0.31)	151.83(0.32)	152.83	2.5	13	51(6.2)	50	[9]	[38]	[9]	103	180	UT	0.6	HoldLong	(12)	21	20	-3	20	2.1,100	67
27	Nov/16	11	144.24	146.42	149.01(0.13)	150.09(0.31)	151.34(0.32)	152.36	2.4	13	45(6.1)	50	[8]	[38]	[7]	105	171	UT	0.7	HoldLong	(9)	21	11	-2	20	2.2,100	67
28	Nov/16	10	144.24	146.42	148.82(0.13)	149.63(0.3)	150.86(0.4)	152.1	2.3	13	39(7.2)	50	[8]	[43]	[16]	113	191	UT	1	HoldLong	(9)	26	37	-1	20	2.5,100	67
29	Nov/16	9	144.24	146.42	148.63(0.12)	149.18(0.27)	150.26(0.33)	151.26	2.1	13	31(5.2)	50	[8]	[37]	[13]	113	142	UT	0.9	HoldLong?	(7)	21	28	2	20	2.5,100	67
30	Nov/13	15	143.73	145.2	148.45(0.12)	148.78(0.2)	149.76(0.33)	150.61	2.4	10	26(-2.4)	50	[8]	[34]	[9]	110	112	UT	1	CloseLong?	(7)	21	10	11	20	2.4,100	66

31	Nov/13	14	143.73	145.2	148.27(0.16)	148.49(0.15)	149.27(0.29)	150.38	2.4	10	29(-1)	50	[10]	[31]	[14]	115	53	UT	1.4	CloseLong	(9)	19	20	16	20	2.6,100	66
32	Nov/13	13	143.73	145.2	148.03(0.13)	148.26(0.12)	148.83(0.29)	149.93	2.2	10	30(0.6)	50	[8]	[29]	[20]	108	73	UT	1.3	CloseLong	(10)	19	37	22	20	2.3,100	66
33	Nov/13	12	143.73	145.2	147.84(0.1)	148.09(0.06)	148.4(0.2)	149.1	1.9	10	29(-1.2)	50	[7]	[21]	[10]	78	39	UT	0.9	HoldLong	(7)	13	14	13	20	1.5,90	66
34	Nov/13	11	143.73	145.2	147.69(0.1)	148(0.05)	148.1(0.21)	148.79	1.8	10	30(-2.1)	50	[7]	[21]	[14]	66	23	UT	0.8	OpenLong	(6)	14	28	15	20	1.3,83	66
35	Nov/13	10	143.73	145.2	147.54(0.09)	147.93(0.02)	147.8(0.06)	148.16	1.6	10	32(-3.2)	50	[6]	[10]	[1]	42	-34	UT	0.4	OpenLong	(6)	4	-1	6	6	0.7,74	66

36	Nov/13	9	143.73	145.2	147.4(0.1)	147.9(-0.02)	147.71(0.01)	148.18	1.6	10	36(-3.6)	50	[7]	[6]	[8]	40	-48	UT	0.5	OpenLong?	(7)	1	17	5	20	0.8,70	66
37	Nov/12	15	143.39	144.02	147.25(0.12)	147.93(-0.05)	147.69(-0.05)	147.79	1.9	5	39(-13.8)	50	[8]	[0]	[2]	22	-92	UT	0.1	OpenLong?	(7)	-3	9	-8	3	0.5,59	58
38	Nov/12	14	143.39	144.02	147.08(0.09)	148(-0.05)	147.77(-0.09)	147.58	1.8	5	53(-3.3)	45	[6]	[-3]	[1]	24	-83	RG	-0.2	Wait	(8)	-6	13	-13	-9	0.4,64	58
39	Nov/12	13	143.39	144.02	146.95(0.06)	148.08(-0.03)	147.91(-0.1)	147.28	1.6	5	56(-1.1)	25	[4]	[-3]	[-11]	25	-64	DR	-0.5	OpenShort	(5)	-7	-18	-14	-20	0.2,70	58
40	Nov/12	12	143.39	144.02	146.87(0.06)	148.13(0.06)	148.06(-0.02)	147.7	1.8	5	57(0.3)	25	[4]	[5]	[-10]	47	-4	CR	-0.3	HoldShort	(5)	-1	-18	-8	-20	0.6,82	58

41	Nov/12	11	143.39	144.02	146.79(0.07)	148.04(0.16)	148.09(-0.06)	148.1	2	5	57(1.1)	25	[5]	[6]	[-4]	64	4	CR	0	HoldShort	(5)	-4	-4	-3	-20	1,89	58
42	Nov/12	10	143.39	144.02	146.69(0.06)	147.8(0.14)	148.17(-0.04)	148.19	2	5	56(1.9)	25	[4]	[6]	[-2]	68	30	CR	0	HoldShort	(5)	-3	-3	-2	-11	1.1,90	58
43	Nov/12	9	143.39	144.02	146.6(0.07)	147.59(0.15)	148.23(-0.01)	148.25	2.1	5	54(2.3)	35	[5]	[8]	[1]	70	37	UT	0	OpenLong?	(5)	-1	9	-10	0	1.3,87	58
44	Nov/11	15	143.17	143.17	146.49(0.05)	147.37(0.15)	148.25(0.03)	148.04	2.3	4	52(-3.8)	20	[3]	[11]	[1]	73	67	UT	-0.2	OpenLong?	(5)	2	9	-11	-3	1.3,90	58
45	Nov/11	14	143.17	143.17	146.42(0.08)	147.14(0.16)	148.2(0.14)	147.84	2.2	4	56(1.7)	15	[5]	[19]	[-13]	74	56	CR	-0.3	HoldShort	(3)	9	-31	-13	1	1.2,94	58

46	Nov/11	13	143.17	143.17	146.31(0.12)	146.91(0.24)	148(0.38)	148.55	2.5	4	54(4.2)	50	[8]	[38]	[3]	100	125	TP	0.5	OpenShort	(7)	25	3	0	20	2,100	58
47	Nov/11	12	143.17	143.17	146.13(0.13)	146.56(0.28)	147.43(0.33)	148.48	2.5	4	50(4.7)	50	[9]	[36]	[6]	105	113	UT	1	HoldLong	(8)	22	7	10	20	2.2,100	58
48	Nov/11	11	143.17	143.17	145.94(0.13)	146.16(0.24)	146.95(0.31)	148.33	2.4	4	45(6.7)	50	[9]	[33]	[18]	113	108	UT	1.5	HoldLong	(9)	20	23	38	20	2.5,100	58
49	Nov/11	10	143.17	143.17	145.76(0.09)	145.81(0.14)	146.5(0.28)	147.81	2.2	4	38(6.7)	50	[6]	[27]	[25]	100	120	UT	1.6	HoldLong	(7)	18	44	33	20	2.5,87	58
50	Nov/11	9	143.17	143.17	145.62(0.05)	145.6(0.04)	146.09(0.19)	146.83	1.7	4	32(2.8)	50	[3]	[18]	[25]	75	77	UT	1.1	OpenLong?	(4)	12	50	25	20	1.8,80	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI