|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $18.2600 One month high (close): $20.8300
WMB Daily Change: 0.89% Daily StdDev 2.29% WMB EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $20.34(0.89%) | Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 14 | 19.54 | 20.05 | 20.19(-0.13) | 20.04(0.25) | 20.14(0.17) | 20.26 | 1.2 | | 11 | 54(-2.6) | 50 | [-6] | [15] | [12] | 15 | 180 | UR | 0.4 | SmallShort | | (-5) | 7 | 30 | 12 | 0 | 0.2,60 | 64 | Sample size 28 Avg positive next hour return: 0.78%(39%) Avg negative next hour return: -0.44%(61%)
Daily Trend: %
Up Forces:
Down Forces: 20.19(hourly_sma_20 -0.35%)
Support Levels: 20.05(daily_ema_10 -1.04%) 20.04(hourly_sma_10 -1.09%) 19.54(daily_ema_20 -3.55%)
Resistance Levels:
|
| | | 2 | Nov/20 | 13 | 19.54 | 20.05 | 20.22(-0.12) | 19.99(0.2) | 20.11(0.05) | 20.14 | 1 | | 11 | 57(-2.3) | 45 | [-5] | [9] | [10] | -11 | 74 | UR | 0.1 | SmallShort | | (-8) | 2 | 23 | 4 | 20 | -0.2,44 | 64 | | 3 | Nov/20 | 12 | 19.54 | 20.05 | 20.24(-0.17) | 19.95(0.07) | 20.1(0.08) | 20.05 | 0.8 | | 11 | 59(-1.5) | 20 | [-7] | [7] | [-5] | -23 | 73 | RG | -0.1 | Wait | | (-10) | 4 | -18 | 3 | 10 | -0.5,40 | 64 | | 4 | Nov/20 | 11 | 19.54 | 20.05 | 20.28(-0.1) | 19.94(-0.03) | 20.08(0.27) | 20.12 | 0.9 | | 11 | 60(-1) | 50 | [-4] | [14] | [7] | -20 | 66 | UR | 0.1 | SmallShort | | (-8) | 12 | -3 | 7 | 20 | -0.4,40 | 64 | | 5 | Nov/20 | 10 | 19.54 | 20.05 | 20.3(-0.08) | 19.95(-0.15) | 20.03(0.41) | 20.13 | 1 | | 11 | 61(0.2) | 50 | [-4] | [17] | [13] | -22 | 78 | UR | 0.3 | SmallShort | | (-5) | 18 | 8 | 13 | 20 | -0.4,38 | 64 | | | | |
| 6 | Nov/20 | 9 | 19.54 | 20.05 | 20.32(-0.03) | 19.98(-0.25) | 19.95(0.38) | 20.1 | 0.9 | | 11 | 61(0.5) | 50 | [-1] | [15] | [10] | -33 | -2 | UR | 0.4 | SmallShort? | | (-5) | 17 | 0 | 16 | 20 | -0.6,32 | 64 | | 7 | Nov/19 | 15 | 19.52 | 19.85 | 20.33(0.03) | 20.03(-0.28) | 19.87(0.35) | 20.1 | 0.9 | | 6 | 61(-0.1) | 50 | [1] | [11] | [21] | -42 | -61 | UT | 0.6 | OpenLong? | | (-3) | 15 | 33 | 17 | 20 | -0.6,23 | 58 | | 8 | Nov/19 | 14 | 19.52 | 19.85 | 20.32(-0.1) | 20.09(-0.34) | 19.8(0.07) | 19.97 | 0.7 | | 6 | 61(1.5) | 50 | [-4] | [-4] | [18] | -61 | -68 | RG | 0.5 | Wait | | (-3) | 3 | 36 | 14 | 20 | -0.9,12 | 58 | | 9 | Nov/19 | 13 | 19.52 | 19.85 | 20.34(-0.13) | 20.16(-0.41) | 19.79(-0.39) | 19.83 | 0.5 | | 6 | 59(3.1) | 10 | [-6] | [-26] | [5] | -81 | -220 | RG | 0.1 | Wait | | (-5) | -17 | 21 | 8 | -20 | -1.4,4 | 58 | | 10 | Nov/19 | 12 | 19.52 | 19.85 | 20.37(-0.13) | 20.24(-0.52) | 19.87(-0.7) | 19.75 | 0.4 | | 6 | 56(4.9) | -15 | [-6] | [-42] | [-3] | -94 | -339 | DT | -0.3 | OpenShort | | (-8) | -31 | 5 | -2 | -20 | -1.8,1 | 58 | | | | |
| 11 | Nov/19 | 11 | 19.52 | 19.85 | 20.4(-0.16) | 20.35(-0.45) | 20.01(-0.88) | 19.73 | 0.3 | | 6 | 51(6.4) | -30 | [-7] | [-48] | [-13] | -103 | -381 | DT | -0.9 | HoldShort | | (-8) | -38 | -3 | -22 | -20 | -2.1,0 | 58 | | 12 | Nov/19 | 10 | 19.52 | 19.85 | 20.43(-0.21) | 20.44(-0.47) | 20.19(-0.89) | 19.74 | 0.4 | | 6 | 45(8.1) | -40 | [-9] | [-50] | [-33] | -106 | -350 | DT | -1.6 | HoldShort | | (-10) | -39 | -41 | -41 | -20 | -2.5,7 | 58 | | 13 | Nov/19 | 9 | 19.52 | 19.85 | 20.47(-0.17) | 20.54(-0.37) | 20.37(-0.78) | 19.9 | 0.6 | | 6 | 37(6.8) | -30 | [-7] | [-42] | [-45] | -87 | -302 | DT | -2.1 | OpenShort? | | (-10) | -34 | -83 | -45 | -20 | -2.5,26 | 58 | | 14 | Nov/18 | 15 | 19.52 | 19.75 | 20.5(-0.04) | 20.62(-0.18) | 20.53(-0.44) | 20.23 | 1.2 | | 6 | 30(0.5) | -15 | [-2] | [-22] | [-33] | -36 | -191 | DT | -1.6 | OpenShort? | | (-3) | -19 | -59 | -32 | -20 | -1.5,52 | 58 | | 15 | Nov/18 | 14 | 19.52 | 19.75 | 20.51(0.1) | 20.66(0.04) | 20.62(-0.29) | 20.47 | 1.6 | | 6 | 29(-3.5) | 20 | [4] | [-9] | [-19] | 17 | -170 | DR | -0.8 | OpenShort | | (3) | -13 | -35 | -18 | -20 | -0.2,72 | 58 | | | | |
| 16 | Nov/18 | 13 | 19.52 | 19.75 | 20.49(0.13) | 20.65(0.14) | 20.68(-0.07) | 20.61 | 1.8 | | 6 | 33(-2.7) | 35 | [6] | [3] | [-9] | 48 | -68 | CR | -0.3 | HoldShort | | (5) | -3 | -12 | -9 | -20 | 0.6,83 | 58 | | 17 | Nov/18 | 12 | 19.52 | 19.75 | 20.46(0.14) | 20.62(0.28) | 20.68(-0) | 20.66 | 1.9 | | 6 | 36(-2.9) | 50 | [6] | [10] | [-8] | 60 | -20 | CR | -0.2 | HoldShort | | (8) | 0 | -7 | -10 | -20 | 0.9,87 | 58 | | 18 | Nov/18 | 11 | 19.52 | 19.75 | 20.43(0.18) | 20.56(0.18) | 20.68(-0) | 20.69 | 1.9 | | 6 | 39(-2.9) | 50 | [8] | [8] | [-1] | 70 | -26 | CR | -0 | HoldShort | | (10) | 0 | 3 | -5 | -10 | 1.1,92 | 58 | | 19 | Nov/18 | 10 | 19.52 | 19.75 | 20.39(0.2) | 20.52(0.15) | 20.7(0.04) | 20.68 | 1.9 | | 6 | 41(-2.9) | 50 | [9] | [9] | [-7] | 74 | -25 | CR | -0.1 | HoldShort | | (10) | 2 | -22 | -5 | 14 | 1.1,96 | 58 | | 20 | Nov/18 | 9 | 19.52 | 19.75 | 20.35(0.22) | 20.49(0.2) | 20.69(0.33) | 20.77 | 2 | | 6 | 44(-0.1) | 50 | [10] | [23] | [14] | 89 | 92 | UT | 0.3 | HoldLong? | | (13) | 15 | 22 | 3 | 20 | 1.6,99 | 58 | | | | |
| 21 | Nov/17 | 15 | 19.48 | 19.66 | 20.31(0.29) | 20.45(0.13) | 20.62(0.36) | 20.68 | 2 | | 8 | 44(-5.7) | 50 | [13] | [26] | [3] | 84 | 7 | UT | 0.2 | HoldLong? | | (10) | 16 | -3 | 6 | 20 | 1.4,99 | 66 | | 22 | Nov/17 | 14 | 19.48 | 19.66 | 20.25(0.37) | 20.42(0.04) | 20.55(0.61) | 20.69 | 2 | | 8 | 50(-10.2) | 50 | [16] | [36] | [8] | 88 | 31 | UT | 0.5 | HoldLong | | (15) | 27 | 0 | 17 | 20 | 1.5,100 | 66 | | 23 | Nov/17 | 13 | 19.48 | 19.66 | 20.18(0.39) | 20.41(0.09) | 20.43(0.41) | 20.69 | 2 | | 8 | 60(-6.1) | 50 | [17] | [29] | [14] | 79 | -2 | UT | 0.7 | HoldLong | | (20) | 18 | 12 | 15 | 20 | 1.4,94 | 66 | | 24 | Nov/17 | 12 | 19.48 | 19.66 | 20.1(0.31) | 20.39(0.14) | 20.35(0.31) | 20.64 | 1.9 | | 8 | 66(-2.1) | 50 | [14] | [25] | [24] | 67 | 65 | UT | 0.7 | OpenLong | | (18) | 14 | 55 | 14 | 20 | 1.4,82 | 66 | | 25 | Nov/17 | 11 | 19.48 | 19.66 | 20.04(0.23) | 20.36(0.15) | 20.29(0.07) | 20.42 | 1.6 | | 8 | 69(-0.4) | 50 | [10] | [13] | [8] | 38 | 5 | UT | 0.3 | OpenLong | | (15) | 3 | 30 | -4 | -15 | 0.9,65 | 66 | | | | |
| 26 | Nov/17 | 10 | 19.48 | 19.66 | 19.99(0.11) | 20.33(0.11) | 20.28(-0.11) | 20.3 | 1.4 | | 8 | 69(0.5) | 50 | [5] | [3] | [14] | 34 | 40 | UT | 0 | OpenLong | | (10) | -5 | 56 | -9 | -20 | 0.7,66 | 66 | | 27 | Nov/17 | 9 | 19.48 | 19.66 | 19.97(0.07) | 20.31(0.06) | 20.3(-0.47) | 20.08 | 1 | | 8 | 68(0) | -10 | [3] | [-15] | [-27] | 24 | -103 | DR | -0.5 | OpenShort? | | (5) | -21 | -52 | -16 | -20 | 0.3,66 | 66 | | 28 | Nov/16 | 15 | 19.41 | 19.47 | 19.96(0.14) | 20.3(0.19) | 20.4(-0.19) | 20.29 | 1.7 | | 5 | 68(-9.2) | 20 | [6] | [1] | [-9] | 51 | 7 | CR | -0.3 | HoldShort? | | (5) | -8 | -13 | -11 | -20 | 0.8,81 | 56 | | 29 | Nov/16 | 14 | 19.41 | 19.47 | 19.93(0.09) | 20.26(0.24) | 20.44(0.02) | 20.34 | 1.8 | | 5 | 78(2.1) | 20 | [4] | [11] | [-7] | 62 | 133 | CR | -0.2 | HoldShort | | (8) | 1 | -8 | -12 | -20 | 1,87 | 56 | | 30 | Nov/16 | 13 | 19.41 | 19.47 | 19.91(0.1) | 20.21(0.23) | 20.44(0.28) | 20.37 | 1.8 | | 5 | 76(2.6) | 35 | [5] | [22] | [-6] | 72 | 203 | CR | -0.2 | HoldShort | | (5) | 13 | -17 | -10 | 19 | 1.2,92 | 56 | | | | |
| 31 | Nov/16 | 12 | 19.41 | 19.47 | 19.89(0.12) | 20.16(0.42) | 20.38(0.33) | 20.44 | 2 | | 5 | 73(4) | 35 | [5] | [29] | [-11] | 85 | 246 | CR | 0.2 | OpenShort | | (8) | 15 | -29 | -4 | -10 | 1.5,97 | 56 | | 32 | Nov/16 | 11 | 19.41 | 19.47 | 19.87(0.2) | 20.08(0.7) | 20.31(0.54) | 20.56 | 2.2 | | 5 | 69(7.1) | 50 | [9] | [46] | [9] | 98 | 293 | UT | 0.7 | OpenLong | | (8) | 24 | 15 | 5 | 20 | 1.9,100 | 56 | | 33 | Nov/16 | 10 | 19.41 | 19.47 | 19.83(0.17) | 19.94(0.65) | 20.2(0.58) | 20.5 | 2.1 | | 5 | 62(7.5) | 50 | [8] | [46] | [19] | 103 | 316 | UT | 0.9 | HoldLong | | (8) | 26 | 43 | 8 | 20 | 2.1,100 | 56 | | 34 | Nov/16 | 9 | 19.41 | 19.47 | 19.8(0.13) | 19.81(0.49) | 20.08(0.47) | 20.33 | 1.8 | | 5 | 54(5.1) | 50 | [6] | [37] | [27] | 98 | 258 | UT | 0.9 | OpenLong? | | (8) | 21 | 58 | 10 | 20 | 1.9,100 | 56 | | 35 | Nov/13 | 15 | 19.36 | 19.32 | 19.77(0.01) | 19.71(0.25) | 19.99(0.23) | 20.1 | 1.5 | | 2 | 49(-2.6) | 20 | [1] | [18] | [10] | 83 | 211 | UT | 0.4 | HoldLong? | | (3) | 10 | 5 | 8 | 20 | 1.3,100 | 57 | | | | |
| 36 | Nov/13 | 14 | 19.36 | 19.32 | 19.77(0.07) | 19.66(0.16) | 19.94(0.5) | 20.08 | 1.5 | | 2 | 52(1.9) | 50 | [3] | [29] | [17] | 78 | 209 | UT | 0.6 | OpenLong | | (3) | 22 | 20 | 13 | 20 | 1.2,98 | 57 | | 37 | Nov/13 | 13 | 19.36 | 19.32 | 19.76(0.11) | 19.63(0.09) | 19.84(0.81) | 20 | 1.3 | | 2 | 50(1.3) | 50 | [5] | [42] | [21] | 68 | 203 | UT | 0.7 | OpenLong | | (3) | 36 | 23 | 17 | 20 | 1,93 | 57 | | 38 | Nov/13 | 12 | 19.36 | 19.32 | 19.74(0.09) | 19.61(0.03) | 19.68(0.72) | 19.91 | 1.1 | | 2 | 49(0.2) | 50 | [4] | [36] | [19] | 58 | 169 | UT | 1 | OpenLong | | (3) | 32 | 18 | 36 | 20 | 0.7,90 | 57 | | 39 | Nov/13 | 11 | 19.36 | 19.32 | 19.72(0.03) | 19.6(-0.06) | 19.54(0.51) | 19.84 | 1 | | 2 | 48(0.3) | 45 | [1] | [24] | [11] | 38 | 147 | UT | 1.3 | OpenLong | | (3) | 23 | -13 | 48 | 20 | 0.5,75 | 57 | | 40 | Nov/13 | 10 | 19.36 | 19.32 | 19.71(0.05) | 19.61(-0.04) | 19.44(0.32) | 19.89 | 1.1 | | 2 | 48(0.4) | 50 | [2] | [16] | [44] | 17 | 118 | UT | 1.9 | OpenLong | | (5) | 14 | 83 | 43 | 20 | 0.8,47 | 57 | | | | |
| 41 | Nov/13 | 9 | 19.36 | 19.32 | 19.7(-0.01) | 19.62(-0.18) | 19.38(-0.19) | 19.57 | 0.4 | | 2 | 48(0.3) | 50 | [-0] | [-11] | [36] | -49 | -103 | RG | 0.8 | SmallShort? | | (-3) | -9 | 98 | 15 | 10 | -0.6,16 | 57 | | 42 | Nov/12 | 15 | 19.32 | 19.23 | 19.7(-0.09) | 19.65(-0.37) | 19.42(-0.64) | 19.2 | -0.3 | | -2 | 47(4.3) | -50 | [-4] | [-38] | [-10] | -105 | -313 | DT | -1 | HoldShort? | | (-5) | -29 | -3 | -21 | -20 | -2.2,0 | 44 | | 43 | Nov/12 | 14 | 19.32 | 19.23 | 19.72(-0.08) | 19.72(-0.31) | 19.55(-0.61) | 19.21 | -0.2 | | -2 | 43(6.9) | -50 | [-4] | [-35] | [-28] | -113 | -325 | DT | -1.7 | HoldShort | | (-3) | -28 | -34 | -42 | -20 | -2.5,0 | 44 | | 44 | Nov/12 | 13 | 19.32 | 19.23 | 19.74(-0.07) | 19.78(-0.28) | 19.67(-0.57) | 19.34 | 0 | | -2 | 36(5.4) | -50 | [-3] | [-33] | [-37] | -94 | -265 | DT | -1.9 | OpenShort | | (-5) | -26 | -60 | -46 | -20 | -2.4,16 | 44 | | 45 | Nov/12 | 12 | 19.32 | 19.23 | 19.75(-0.07) | 19.84(-0.17) | 19.78(-0.4) | 19.57 | 0.5 | | -2 | 31(1.4) | -50 | [-3] | [-23] | [-25] | -41 | -118 | DT | -1.5 | OpenShort | | (0) | -18 | -49 | -31 | -20 | -1.2,39 | 44 | | | | |
| 46 | Nov/12 | 11 | 19.32 | 19.23 | 19.76(0.01) | 19.87(-0.07) | 19.86(-0.17) | 19.76 | 0.9 | | -2 | 29(-0.7) | -35 | [1] | [-9] | [-13] | 14 | -47 | DR | -0.7 | OpenShort | | (0) | -8 | -20 | -20 | -20 | 0,64 | 44 | | 47 | Nov/12 | 10 | 19.32 | 19.23 | 19.76(0.13) | 19.88(0.08) | 19.89(-0.04) | 19.84 | 1.1 | | -2 | 30(-4.2) | 10 | [6] | [2] | [-3] | 43 | -86 | CR | -0.4 | HoldShort | | (3) | -2 | 3 | -12 | -20 | 0.6,78 | 44 | | 48 | Nov/12 | 9 | 19.32 | 19.23 | 19.73(0.09) | 19.87(0.15) | 19.9(0.03) | 19.83 | 1.1 | | -2 | 34(-3.4) | -5 | [4] | [6] | [-8] | 51 | -25 | CR | -0.4 | HoldShort? | | (5) | 1 | -20 | 17 | -20 | 0.6,86 | 44 | | 49 | Nov/11 | 15 | 19.34 | 19.2 | 19.73(0) | 19.84(0.12) | 19.89(0.01) | 19.91 | 1.2 | | 0 | 38(0.6) | -10 | [0] | [6] | [-0] | 74 | 102 | RG | 0.1 | Wait? | | (8) | 1 | -10 | 25 | -15 | 1.1,96 | 46 | | 50 | Nov/11 | 14 | 19.34 | 19.2 | 19.71(0.42) | 19.82(0.2) | 19.89(0.01) | 19.95 | 1.3 | | 0 | 37(-35.9) | 50 | [19] | [12] | [8] | 78 | -260 | UT | 0.3 | HoldLong | | (0) | 1 | 5 | 26 | 20 | 1.4,93 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|