|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $37.0100 One month high (close): $43.5350
WDC Daily Change: -0.54% Daily StdDev 2.91% WDC EMA_5_Trend: 0.45% 10Minute StdDev: $0.354
Latest Price : $42.41(-0.54%) | Mon. Nov 23, 2020($0.8) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.4) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.8)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 14 | 40.31 | 41.85 | (0) | 42.58(0.17) | 42.69(-0.09) | 42.69 | 1.2 | | 10 | 18(0) | 50 | [0] | [1] | [1] | 14 | -27 | UR | 0 | SmallShort | | (-2) | -3 | 4 | 0 | -9 | 0.1,61 | 74 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.58(hourly_sma_10 -0.26%) 41.85(daily_ema_10 -1.97%) 40.31(daily_ema_20 -5.58%)
Resistance Levels:
|
| | | 2 | Nov/20 | 13 | 40.31 | 41.85 | 42.67(-0.02) | 42.51(0.13) | 42.73(0.06) | 42.63 | 1.2 | | 10 | 18(-0.1) | 45 | [-1] | [6] | [-2] | 6 | 30 | RG | -0.3 | Wait | | (0) | 2 | -2 | -3 | -12 | -0.1,58 | 74 | | 3 | Nov/20 | 12 | 40.31 | 41.85 | 42.68(-0.01) | 42.46(0.09) | 42.7(0.14) | 42.66 | 1.2 | | 10 | 18(0) | 50 | [-0] | [8] | [1] | 6 | 50 | UR | -0.1 | SmallShort | | (-1) | 5 | -2 | -1 | 20 | -0.1,58 | 74 | | 4 | Nov/20 | 11 | 40.31 | 41.85 | 42.68(-0.03) | 42.42(-0.03) | 42.64(0.14) | 42.68 | 1.2 | | 10 | 18(-0.1) | 50 | [-1] | [5] | [3] | 13 | 73 | UR | 0.1 | SmallShort | | (0) | 5 | -8 | 13 | 20 | 0,63 | 74 | | 5 | Nov/20 | 10 | 40.31 | 41.85 | 42.69(0.01) | 42.43(-0.04) | 42.58(0.27) | 42.8 | 1.3 | | 10 | 18(0.1) | 50 | [0] | [10] | [7] | 16 | 97 | UT | 0.6 | OpenLong | | (-1) | 9 | -6 | 21 | 20 | 0.3,58 | 74 | | | | |
| 6 | Nov/20 | 9 | 40.31 | 41.85 | 42.69(0.05) | 42.45(-0.07) | 42.47(0.43) | 42.88 | 1.3 | | 10 | 18(0.1) | 50 | [2] | [15] | [19] | 9 | 107 | UT | 1.1 | OpenLong? | | (1) | 15 | 26 | 22 | 20 | 0.5,46 | 74 | | 7 | Nov/19 | 15 | 40.26 | 41.6 | 42.67(0.01) | 42.48(-0.18) | 42.29(0.19) | 42.51 | 1.1 | | 9 | 18(0.2) | 50 | [0] | [5] | [9] | -27 | 3 | UT | 0.6 | OpenLong? | | (0) | 7 | 11 | 17 | 20 | -0.4,33 | 70 | | 8 | Nov/19 | 14 | 40.26 | 41.6 | 42.67(-0.11) | 42.55(-0.18) | 42.21(0.03) | 42.35 | 1.1 | | 9 | 18(-1.4) | 30 | [-4] | [-1] | [4] | -47 | 67 | RG | 0.4 | Wait | | (0) | 1 | -2 | 19 | 10 | -0.9,26 | 70 | | 9 | Nov/19 | 13 | 40.26 | 41.6 | 42.72(-0.09) | 42.63(-0.08) | 42.2(-0.2) | 42.37 | 1.1 | | 9 | 19(0) | 30 | [-3] | [-7] | [4] | -57 | -33 | RG | 0.4 | Wait | | (-4) | -7 | 10 | 13 | -20 | -0.9,16 | 70 | | 10 | Nov/19 | 12 | 40.26 | 41.6 | 42.76(-0.09) | 42.67(-0.2) | 42.28(-0.34) | 42.23 | 1 | | 9 | 19(0.7) | 30 | [-3] | [-14] | [2] | -79 | -113 | RG | -0.1 | Wait | | (-4) | -12 | 17 | -2 | -20 | -1.4,6 | 70 | | | | |
| 11 | Nov/19 | 11 | 40.26 | 41.6 | 42.8(-0.12) | 42.76(-0.16) | 42.42(-0.59) | 41.99 | 0.9 | | 9 | 19(2.3) | -10 | [-4] | [-22] | [-15] | -105 | -223 | DT | -1.2 | HoldShort | | (-4) | -20 | -8 | -33 | -20 | -2.2,0 | 70 | | 12 | Nov/19 | 10 | 40.26 | 41.6 | 42.85(-0.1) | 42.83(-0.17) | 42.67(-0.54) | 42.11 | 0.9 | | 9 | 16(2.5) | -10 | [-3] | [-21] | [-18] | -96 | -213 | DT | -1.7 | OpenShort | | (-4) | -19 | -14 | -40 | -20 | -2.3,12 | 70 | | 13 | Nov/19 | 9 | 40.26 | 41.6 | 42.89(-0.07) | 42.9(-0.11) | 42.9(-0.36) | 42.3 | 1 | | 9 | 14(1.7) | -5 | [-2] | [-13] | [-25] | -74 | -163 | RG | -2.2 | SmallLong? | | (-3) | -12 | -35 | -42 | -20 | -2.1,29 | 70 | | 14 | Nov/18 | 15 | 40.25 | 41.26 | 42.92(0.02) | 42.9(0) | 43.06(0.03) | 42.79 | 1.3 | | 8 | 12(-0.5) | 35 | [1] | [4] | [-7] | -5 | -47 | CR | -1.1 | HoldShort? | | (0) | 1 | -10 | -14 | -14 | -0.5,58 | 68 | | 15 | Nov/18 | 14 | 40.25 | 41.26 | 42.91(0.18) | 42.95(0.05) | 43.05(-0.09) | 42.93 | 1.4 | | 8 | 13(-8.7) | 50 | [6] | [2] | [-9] | 25 | -233 | CR | -0.5 | HoldShort | | (2) | -3 | -21 | 0 | -20 | 0.1,72 | 68 | | | | |
| 16 | Nov/18 | 13 | 40.25 | 41.26 | 42.83(0.23) | 42.93(0.17) | 43.09(0.23) | 43.23 | 1.5 | | 8 | 21(-6.4) | 50 | [8] | [15] | [3] | 52 | -107 | UT | 0.3 | OpenLong | | (7) | 8 | -2 | 12 | 16 | 1,77 | 68 | | 17 | Nov/18 | 12 | 40.25 | 41.26 | 42.73(0.25) | 42.86(0.19) | 42.99(0.2) | 43.26 | 1.5 | | 8 | 28(-4.4) | 50 | [9] | [15] | [7] | 36 | -110 | UT | 0.5 | OpenLong | | (8) | 7 | 13 | -3 | 20 | 1,61 | 68 | | 18 | Nov/18 | 11 | 40.25 | 41.26 | 42.63(0.24) | 42.78(-0.07) | 42.9(0.15) | 43.07 | 1.4 | | 8 | 32(-3.7) | 50 | [8] | [9] | [12] | 25 | -130 | UT | 0.3 | OpenLong | | (7) | 5 | 22 | 1 | 20 | 0.7,57 | 68 | | 19 | Nov/18 | 10 | 40.25 | 41.26 | 42.53(0.23) | 42.81(-0.09) | 42.84(-0.02) | 42.76 | 1.3 | | 8 | 36(-4.2) | 50 | [8] | [2] | [-10] | 15 | -220 | CR | -0.1 | HoldShort | | (6) | -1 | -26 | -8 | 5 | 0.3,57 | 68 | | 20 | Nov/18 | 9 | 40.25 | 41.26 | 42.43(0.25) | 42.85(0.02) | 42.85(0.2) | 43.14 | 1.5 | | 8 | 40(-2.4) | 50 | [9] | [12] | [13] | 44 | -60 | UT | 0.4 | OpenLong? | | (8) | 7 | 29 | 2 | 20 | 0.9,71 | 68 | | | | |
| 21 | Nov/17 | 15 | 40.2 | 40.78 | 42.32(0.21) | 42.84(-0.08) | 42.76(0.08) | 42.72 | 1.3 | | 7 | 43(-3.8) | 50 | [7] | [6] | [-3] | 21 | -127 | CR | -0 | HoldShort? | | (7) | 3 | -8 | -7 | 5 | 0.5,58 | 64 | | 22 | Nov/17 | 14 | 40.2 | 40.78 | 42.23(0.43) | 42.88(-0.02) | 42.73(0.19) | 42.83 | 1.4 | | 7 | 46(-11.4) | 50 | [15] | [13] | [2] | 40 | -296 | UT | 0.1 | OpenLong | | (7) | 7 | 7 | 2 | -2 | 0.7,72 | 64 | | 23 | Nov/17 | 13 | 40.2 | 40.78 | 42.05(0.42) | 42.89(-0.01) | 42.65(-0.32) | 42.73 | 1.3 | | 7 | 58(-7.6) | 50 | [14] | [-5] | [-5] | 37 | -406 | DR | 0.1 | OpenShort | | (14) | -11 | -8 | -2 | -20 | 0.6,72 | 64 | | 24 | Nov/17 | 12 | 40.2 | 40.78 | 41.87(0.4) | 42.89(0.04) | 42.79(-0.12) | 42.84 | 1.4 | | 7 | 65(-4.7) | 50 | [14] | [3] | [2] | 41 | -259 | UT | 0 | OpenLong | | (14) | -4 | 10 | -5 | -9 | 0.8,71 | 64 | | 25 | Nov/17 | 11 | 40.2 | 40.78 | 41.7(0.36) | 42.87(0.3) | 42.84(-0.18) | 42.7 | 1.3 | | 7 | 70(-2.6) | 50 | [12] | [5] | [-7] | 35 | -219 | CR | -0.1 | HoldShort | | (12) | -6 | 11 | -18 | -20 | 0.8,65 | 64 | | | | |
| 26 | Nov/17 | 10 | 40.2 | 40.78 | 41.55(0.33) | 42.74(0.32) | 42.92(-0.25) | 42.54 | 1.2 | | 7 | 73(-1.7) | 50 | [11] | [3] | [-8] | 44 | -206 | CR | -0.3 | HoldShort | | (11) | -9 | 6 | -15 | -20 | 0.7,76 | 64 | | 27 | Nov/17 | 9 | 40.2 | 40.78 | 41.41(0.3) | 42.6(0.3) | 43.03(-0.22) | 42.45 | 1.2 | | 7 | 74(-0.9) | 25 | [10] | [3] | [-31] | 55 | -153 | CR | -0.4 | HoldShort? | | (10) | -8 | -66 | -12 | -20 | 0.7,87 | 64 | | 28 | Nov/16 | 15 | 40.12 | 40.27 | 41.28(0.4) | 42.47(0.54) | 43.12(0.28) | 43.41 | 1.8 | | 6 | 75(0.5) | 50 | [14] | [26] | [9] | 88 | 144 | UT | 0.2 | HoldLong? | | (14) | 10 | 20 | -2 | 20 | 1.5,100 | 59 | | 29 | Nov/16 | 14 | 40.12 | 40.27 | 41.11(0.27) | 42.24(0.52) | 43(0.22) | 43.13 | 1.6 | | 6 | 75(4.4) | 50 | [9] | [23] | [4] | 88 | 247 | UT | 0.1 | OpenLong | | (12) | 8 | 5 | -4 | 20 | 1.5,100 | 59 | | 30 | Nov/16 | 13 | 40.12 | 40.27 | 41(0.25) | 42.02(0.51) | 42.9(0.79) | 43.06 | 1.6 | | 6 | 70(4.9) | 50 | [9] | [42] | [4] | 90 | 440 | UT | 0.1 | OpenLong | | (9) | 27 | -2 | -5 | 20 | 1.6,100 | 59 | | | | |
| 31 | Nov/16 | 12 | 40.12 | 40.27 | 40.9(0.26) | 41.81(0.53) | 42.57(0.92) | 43.09 | 1.6 | | 6 | 65(6) | 50 | [9] | [47] | [10] | 95 | 507 | UT | 0.4 | OpenLong | | (8) | 32 | 11 | -6 | 20 | 1.8,100 | 59 | | 32 | Nov/16 | 11 | 40.12 | 40.27 | 40.8(0.28) | 41.59(0.92) | 42.18(0.85) | 42.93 | 1.5 | | 6 | 59(6.3) | 50 | [10] | [51] | [7] | 100 | 444 | UT | 0.7 | HoldLong | | (8) | 29 | 10 | 6 | 20 | 2,100 | 59 | | 33 | Nov/16 | 10 | 40.12 | 40.27 | 40.69(0.26) | 41.21(0.87) | 41.82(0.8) | 42.79 | 1.5 | | 6 | 53(7) | 50 | [9] | [49] | [12] | 105 | 450 | UT | 1 | HoldLong | | (8) | 27 | 10 | 9 | 20 | 2.2,100 | 59 | | 34 | Nov/16 | 9 | 40.12 | 40.27 | 40.58(0.26) | 40.86(0.81) | 41.49(0.86) | 42.65 | 1.4 | | 6 | 46(8) | 50 | [9] | [50] | [44] | 113 | 460 | UT | 1.4 | HoldLong? | | (8) | 30 | 93 | 14 | 20 | 2.5,100 | 59 | | 35 | Nov/13 | 15 | 39.96 | 39.61 | 40.48(0.06) | 40.53(0.42) | 41.14(0.22) | 41.37 | 0.8 | | 2 | 38(-1.2) | 40 | [2] | [18] | [9] | 83 | 213 | UT | 0.3 | HoldLong? | | (4) | 8 | 14 | 5 | 20 | 1.3,100 | 52 | | | | |
| 36 | Nov/13 | 14 | 39.96 | 39.61 | 40.46(-0.01) | 40.36(0.35) | 41.05(0.13) | 41.18 | 0.7 | | 2 | 39(-0.5) | 20 | [-0] | [13] | [8] | 78 | 227 | UR | 0.2 | SmallShort | | (1) | 5 | 3 | 7 | 20 | 1.1,100 | 52 | | 37 | Nov/13 | 13 | 39.96 | 39.61 | 40.46(-0.05) | 40.22(0.31) | 40.99(0.97) | 41.14 | 0.7 | | 2 | 40(-1.1) | 40 | [-2] | [41] | [10] | 72 | 510 | UR | 0.2 | SmallShort | | (-1) | 34 | 2 | 16 | 20 | 1,97 | 52 | | 38 | Nov/13 | 12 | 39.96 | 39.61 | 40.48(-0.03) | 40.1(0.29) | 40.6(0.94) | 41.11 | 0.7 | | 2 | 41(-0.8) | 45 | [-1] | [40] | [19] | 68 | 466 | UR | 0.7 | SmallShort | | (-2) | 33 | 16 | 26 | 20 | 0.9,95 | 52 | | 39 | Nov/13 | 11 | 39.96 | 39.61 | 40.49(-0.09) | 39.99(0.02) | 40.22(0.74) | 40.89 | 0.5 | | 2 | 42(-2.1) | 35 | [-3] | [28] | [20] | 58 | 420 | UR | 0.9 | SmallShort | | (-2) | 26 | -4 | 51 | 20 | 0.6,93 | 52 | | 40 | Nov/13 | 10 | 39.96 | 39.61 | 40.53(-0.04) | 39.98(-0.02) | 39.92(0.64) | 40.94 | 0.6 | | 2 | 44(-0.9) | 40 | [-1] | [24] | [22] | 25 | 333 | UR | 1.4 | SmallShort | | (-3) | 22 | 4 | 41 | 20 | 0.5,62 | 52 | | | | |
| 41 | Nov/13 | 9 | 39.96 | 39.61 | 40.55(-0.04) | 39.99(-0.03) | 39.67(0.57) | 40.89 | 0.5 | | 2 | 45(-0.8) | 40 | [-1] | [22] | [63] | -9 | 293 | UR | 1.6 | SmallShort? | | (-2) | 20 | 134 | 30 | 20 | 0.4,31 | 52 | | 42 | Nov/12 | 15 | 39.79 | 39.23 | 40.57(-0.3) | 40(-0.41) | 39.45(-0.37) | 39.14 | -0.4 | | -2 | 46(2.6) | -50 | [-11] | [-22] | [-8] | -95 | -107 | DT | -0.4 | OpenShort? | | (-8) | -13 | -8 | 2 | -20 | -1.8,0 | 39 | | 43 | Nov/12 | 14 | 39.79 | 39.23 | 40.69(-0.3) | 40.16(-0.37) | 39.6(-0.37) | 39.25 | -0.3 | | -2 | 43(2.9) | -50 | [-11] | [-22] | [-10] | -98 | -104 | DT | -0.5 | OpenShort | | (-10) | -13 | -11 | 2 | -20 | -1.9,0 | 39 | | 44 | Nov/12 | 13 | 39.79 | 39.23 | 40.81(-0.27) | 40.31(-0.28) | 39.75(-0.72) | 39.4 | -0.2 | | -2 | 40(3.7) | -50 | [-10] | [-32] | [-15] | -100 | -243 | DT | -0.5 | HoldShort | | (-9) | -26 | -20 | 0 | -20 | -2,0 | 39 | | 45 | Nov/12 | 12 | 39.79 | 39.23 | 40.92(-0.22) | 40.42(-0.33) | 40.04(-0.66) | 39.66 | -0.1 | | -2 | 36(3.4) | -50 | [-8] | [-31] | [-9] | -100 | -247 | DT | -0.6 | HoldShort | | (-7) | -24 | -10 | -2 | -20 | -2,0 | 39 | | | | |
| 46 | Nov/12 | 11 | 39.79 | 39.23 | 41.01(-0.21) | 40.55(-0.38) | 40.31(-0.61) | 39.79 | 0 | | -2 | 33(3.8) | -50 | [-8] | [-30] | [-10] | -103 | -230 | DT | -0.9 | HoldShort | | (-7) | -22 | -8 | -21 | -20 | -2.1,0 | 39 | | 47 | Nov/12 | 10 | 39.79 | 39.23 | 41.1(-0.17) | 40.7(-0.4) | 40.56(-0.42) | 39.89 | 0.1 | | -2 | 29(4.7) | -50 | [-6] | [-23] | [-11] | -101 | -213 | DT | -1.3 | HoldShort | | (-6) | -15 | -9 | -22 | -20 | -2.4,9 | 39 | | 48 | Nov/12 | 9 | 39.79 | 39.23 | 41.17(-0.22) | 40.86(-0.34) | 40.73(-0.35) | 40.01 | 0.1 | | -2 | 24(4.4) | -50 | [-8] | [-20] | [-32] | -95 | -124 | DT | -1.7 | OpenShort? | | (-5) | -13 | -62 | -32 | -20 | -2.7,23 | 39 | | 49 | Nov/11 | 15 | 39.74 | 39.11 | 41.26(-0.17) | 41(-0.18) | 40.87(0.15) | 40.85 | 0.6 | | -1 | 20(-2.1) | -30 | [-6] | [2] | [-6] | -41 | 143 | RG | -0.1 | Wait? | | (-4) | 5 | -12 | -14 | 7 | -1.2,39 | 38 | | 50 | Nov/11 | 14 | 39.74 | 39.11 | 41.33(0.14) | 41.07(-0.09) | 40.81(0.03) | 41.01 | 0.7 | | -1 | 22(-6.2) | 35 | [5] | [2] | [-2] | -34 | -236 | CR | 0.5 | HoldShort | | (-5) | 1 | -3 | -11 | 5 | -0.8,36 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|