|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $78.8800 One month high (close): $89.4000
VYM Daily Change: -0.37% Daily StdDev 1.24% VYM EMA_5_Trend: 0% 10Minute StdDev: $0.7015
Latest Price : $87.85(-0.37%) | Mon. Nov 23, 2020($0.4) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.8) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.7)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.9
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 10 | 84.81 | 87.88 | 88.5(-0.06) | 87.8(-0.13) | 87.9(0.09) | 87.84 | 0.9 | | 24 | 22(0.3) | 30 | [-5] | [5] | [-8] | -45 | 1 | RG | -0.1 | Wait | | (-7) | 7 | -33 | 7 | 20 | -0.9,28 | 77 | Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -4.64%(48%)
Daily Trend: %
Up Forces: 87.88(daily_ema_10 0.05%)
Down Forces: 87.8(hourly_sma_10 -0.05%)
Support Levels: 84.81(daily_ema_20 -3.45%)
Resistance Levels: 88.5(weak_hourly_sma_20 0.75%)
|
| | | 2 | Nov/20 | 9 | 84.81 | 87.88 | 88.56(-0.02) | 87.91(-0.11) | 87.82(0.14) | 88.16 | 1 | | 24 | 22(0.1) | 50 | [-2] | [10] | [9] | -35 | -2 | UR | 0.5 | SmallShort? | | (-6) | 11 | 9 | 17 | 20 | -0.5,28 | 77 | | 3 | Nov/19 | 15 | 84.6 | 87.47 | 88.57(-0.02) | 88.01(-0.14) | 87.69(0.12) | 88.07 | 1 | | 23 | 22(-0.3) | 50 | [-2] | [8] | [13] | -49 | -17 | UR | 0.5 | SmallShort? | | (-2) | 10 | 23 | 16 | 20 | -0.7,19 | 81 | | 4 | Nov/19 | 14 | 84.6 | 87.47 | 88.59(-0.07) | 88.14(-0.18) | 87.58(0.07) | 87.85 | 1 | | 23 | 22(0.5) | 50 | [-6] | [1] | [13] | -67 | -4 | UR | 0.4 | SmallShort | | (-3) | 6 | 29 | 12 | 13 | -1,8 | 81 | | 5 | Nov/19 | 13 | 84.6 | 87.47 | 88.65(-0.08) | 88.29(-0.22) | 87.52(-0.21) | 87.58 | 0.9 | | 23 | 21(1.3) | 15 | [-6] | [-23] | [5] | -86 | -96 | RG | 0.1 | Wait | | (-8) | -17 | 13 | 9 | -8 | -1.5,2 | 81 | | | | |
| 6 | Nov/19 | 12 | 84.6 | 87.47 | 88.72(-0.08) | 88.48(-0.21) | 87.7(-0.34) | 87.46 | 0.9 | | 23 | 20(1.9) | -5 | [-6] | [-33] | [-4] | -98 | -144 | BT | -0.4 | OpenLong | | (-7) | -27 | -6 | 5 | -20 | -1.9,0 | 81 | | 7 | Nov/19 | 11 | 84.6 | 87.47 | 88.79(-0.09) | 88.67(-0.16) | 88(-0.37) | 87.51 | 0.9 | | 23 | 18(2.3) | -20 | [-7] | [-34] | [-7] | -103 | -142 | DT | -0.8 | HoldShort | | (-8) | -30 | 0 | -16 | -20 | -2.1,0 | 81 | | 8 | Nov/19 | 10 | 84.6 | 87.47 | 88.87(-0.1) | 88.81(-0.19) | 88.32(-0.42) | 87.51 | 0.9 | | 23 | 16(2.9) | -30 | [-8] | [-39] | [-12] | -112 | -154 | DT | -1.5 | HoldShort | | (-8) | -34 | -2 | -41 | -20 | -2.6,3 | 81 | | 9 | Nov/19 | 9 | 84.6 | 87.47 | 88.96(-0.08) | 88.98(-0.17) | 88.69(-0.43) | 87.53 | 0.9 | | 23 | 13(4.6) | -20 | [-6] | [-39] | [-49] | -113 | -184 | DT | -2.7 | HoldShort? | | (-9) | -34 | -102 | -53 | -20 | -3.3,20 | 81 | | 10 | Nov/18 | 15 | 84.36 | 87.03 | 89.03(-0.03) | 89.13(-0.07) | 89.07(-0.21) | 88.5 | 1.3 | | 23 | 8(0.5) | -10 | [-2] | [-15] | [-25] | -54 | -79 | DT | -2 | OpenShort? | | (-3) | -17 | -45 | -41 | -20 | -1.9,44 | 81 | | | | |
| 11 | Nov/18 | 14 | 84.36 | 87.03 | 89.05(0.06) | 89.19(-0.01) | 89.26(-0.08) | 88.94 | 1.4 | | 23 | 8(-3.4) | 50 | [5] | [-0] | [-12] | 10 | -79 | DR | -1.3 | OpenShort | | (0) | -6 | -20 | -22 | -19 | -0.4,70 | 81 | | 12 | Nov/18 | 13 | 84.36 | 87.03 | 89(0.08) | 89.2(0.07) | 89.33(0.03) | 89.14 | 1.5 | | 23 | 11(-2.6) | 50 | [6] | [12] | [-10] | 46 | -43 | CR | -0.5 | HoldShort | | (7) | 2 | -22 | -9 | -18 | 0.4,86 | 81 | | 13 | Nov/18 | 12 | 84.36 | 87.03 | 88.93(0.09) | 89.14(0.11) | 89.3(0.04) | 89.35 | 1.5 | | 23 | 14(-2.1) | 50 | [7] | [15] | [-3] | 69 | -19 | CR | 0.1 | HoldShort | | (8) | 3 | -9 | 1 | -2 | 0.9,96 | 81 | | 14 | Nov/18 | 11 | 84.36 | 87.03 | 88.85(0.11) | 89.05(0.05) | 89.27(0.09) | 89.44 | 1.6 | | 23 | 16(-1.8) | 50 | [9] | [17] | [3] | 77 | -6 | UT | 0.3 | HoldLong | | (9) | 7 | -1 | 10 | 18 | 1.1,99 | 81 | | 15 | Nov/18 | 10 | 84.36 | 87.03 | 88.75(0.12) | 89(0.05) | 89.19(0.08) | 89.45 | 1.6 | | 23 | 18(-1.5) | 50 | [10] | [16] | [8] | 73 | -6 | UT | 0.5 | OpenLong | | (11) | 6 | 16 | 2 | 20 | 1.2,93 | 81 | | | | |
| 16 | Nov/18 | 9 | 84.36 | 87.03 | 88.65(0.11) | 88.95(0.04) | 89.12(0.06) | 89.3 | 1.5 | | 23 | 19(-1.1) | 50 | [9] | [14] | [13] | 66 | -12 | UT | 0.3 | OpenLong? | | (10) | 5 | 34 | 3 | 17 | 1,91 | 81 | | 17 | Nov/17 | 15 | 84.08 | 86.48 | 88.55(0.1) | 88.91(-0.02) | 89.06(0.09) | 88.97 | 1.6 | | 23 | 20(-2.5) | 50 | [8] | [15] | [-8] | 47 | -17 | CR | -0.1 | HoldShort? | | (8) | 7 | -22 | -3 | 4 | 0.6,82 | 86 | | 18 | Nov/17 | 14 | 84.08 | 86.48 | 88.46(0.18) | 88.92(-0.01) | 88.98(0.18) | 89.18 | 1.6 | | 23 | 23(-5.5) | 50 | [15] | [24] | [8] | 66 | -38 | UT | 0.3 | OpenLong | | (10) | 15 | 15 | 8 | 20 | 1,91 | 86 | | 19 | Nov/17 | 13 | 84.08 | 86.48 | 88.3(0.17) | 88.93(-0.01) | 88.98(0) | 89.04 | 1.6 | | 23 | 28(-3.6) | 50 | [14] | [9] | [-1] | 58 | -68 | CR | 0.2 | HoldShort | | (18) | 0 | -9 | 7 | 6 | 0.8,88 | 86 | | 20 | Nov/17 | 12 | 84.08 | 86.48 | 88.15(0.17) | 88.94(0.03) | 88.82(0.04) | 89.13 | 1.6 | | 23 | 32(-2.3) | 50 | [14] | [14] | [6] | 55 | -29 | UT | 0.3 | OpenLong | | (17) | 3 | 14 | 4 | 9 | 1,80 | 86 | | | | |
| 21 | Nov/17 | 11 | 84.08 | 86.48 | 88(0.14) | 88.91(0.13) | 88.78(0.02) | 89 | 1.6 | | 23 | 34(-0.6) | 50 | [11] | [16] | [13] | 42 | -8 | UT | 0.2 | OpenLong | | (17) | 2 | 47 | -9 | -18 | 0.9,69 | 86 | | 22 | Nov/17 | 10 | 84.08 | 86.48 | 87.87(0.09) | 88.8(0.09) | 88.76(-0.13) | 88.55 | 1.4 | | 23 | 35(-0.3) | 50 | [7] | [1] | [0] | 36 | -27 | UT | -0.2 | OpenLong | | (10) | -11 | 16 | -12 | -20 | 0.6,71 | 86 | | 23 | Nov/17 | 9 | 84.08 | 86.48 | 87.79(0.09) | 88.72(0.08) | 88.87(-0.19) | 88.4 | 1.4 | | 23 | 35(-0.4) | 30 | [7] | [-4] | [-27] | 44 | -50 | DR | -0.4 | OpenShort? | | (8) | -15 | -65 | -11 | -20 | 0.6,79 | 86 | | 24 | Nov/16 | 15 | 83.76 | 85.82 | 87.71(0.13) | 88.65(0.17) | 89.04(-0.01) | 89.02 | 1.8 | | 23 | 36(-1.7) | 50 | [11] | [17] | [1] | 70 | 34 | UT | -0 | OpenLong? | | (13) | -1 | 8 | -7 | -8 | 1.2,90 | 73 | | 25 | Nov/16 | 14 | 83.76 | 85.82 | 87.59(0.08) | 88.5(0.18) | 89.05(0.01) | 88.94 | 1.8 | | 23 | 37(1.5) | 50 | [7] | [18] | [-0] | 72 | 82 | UT | -0.1 | OpenLong | | (13) | 1 | 4 | -9 | -1 | 1.2,92 | 73 | | | | |
| 26 | Nov/16 | 13 | 83.76 | 85.82 | 87.52(0.08) | 88.34(0.17) | 89.04(0.23) | 88.9 | 1.8 | | 23 | 36(1.7) | 50 | [7] | [35] | [-7] | 78 | 139 | CR | -0.1 | OpenShort | | (7) | 19 | -19 | -9 | 11 | 1.3,95 | 73 | | 27 | Nov/16 | 12 | 83.76 | 85.82 | 87.45(0.07) | 88.19(0.21) | 88.83(0.29) | 89.09 | 1.8 | | 23 | 34(2.4) | 50 | [6] | [41] | [-5] | 91 | 193 | CR | 0.3 | OpenShort | | (9) | 23 | -18 | -6 | 20 | 1.7,98 | 73 | | 28 | Nov/16 | 11 | 83.76 | 85.82 | 87.39(0.09) | 88(0.38) | 88.57(0.36) | 89.26 | 1.9 | | 23 | 32(3.5) | 50 | [7] | [54] | [9] | 100 | 209 | UT | 0.8 | HoldLong | | (7) | 29 | 19 | 8 | 19 | 2,100 | 73 | | 29 | Nov/16 | 10 | 83.76 | 85.82 | 87.31(0.08) | 87.67(0.35) | 88.25(0.35) | 89.07 | 1.8 | | 23 | 28(3.4) | 50 | [7] | [52] | [12] | 105 | 206 | UT | 1 | HoldLong | | (7) | 28 | 19 | 13 | 20 | 2.2,100 | 73 | | 30 | Nov/16 | 9 | 83.76 | 85.82 | 87.24(0.08) | 87.36(0.32) | 87.94(0.34) | 88.89 | 1.8 | | 23 | 25(3.6) | 50 | [7] | [50] | [43] | 108 | 194 | UT | 1.3 | HoldLong? | | (7) | 27 | 109 | 17 | 20 | 2.3,100 | 73 | | | | |
| 31 | Nov/13 | 15 | 83.41 | 84.99 | 87.17(0.01) | 87.08(0.15) | 87.64(0.1) | 87.85 | 1.7 | | 18 | 21(-2.3) | 50 | [1] | [22] | [6] | 75 | 93 | UT | 0.3 | HoldLong? | | (3) | 8 | 6 | 11 | 20 | 1.1,97 | 65 | | 32 | Nov/13 | 14 | 83.41 | 84.99 | 87.16(-0.01) | 86.95(0.11) | 87.55(0.14) | 87.8 | 1.7 | | 18 | 24(0) | 50 | [-1] | [23] | [10] | 67 | 110 | UR | 0.4 | SmallShort | | (0) | 12 | 15 | 11 | 20 | 1,92 | 65 | | 33 | Nov/13 | 13 | 83.41 | 84.99 | 87.16(-0.01) | 86.85(0.09) | 87.43(0.4) | 87.66 | 1.6 | | 18 | 24(0) | 50 | [-1] | [44] | [12] | 57 | 157 | UR | 0.4 | SmallShort | | (-1) | 33 | 18 | 16 | 20 | 0.8,87 | 65 | | 34 | Nov/13 | 12 | 83.41 | 84.99 | 87.17(0.01) | 86.77(0.09) | 87.08(0.34) | 87.49 | 1.6 | | 18 | 24(0) | 50 | [1] | [39] | [10] | 43 | 107 | UT | 0.7 | OpenLong | | (-1) | 28 | 8 | 24 | 20 | 0.5,80 | 65 | | 35 | Nov/13 | 11 | 83.41 | 84.99 | 87.16(-0.02) | 86.69(-0.01) | 86.79(0.31) | 87.41 | 1.5 | | 18 | 24(-0.2) | 50 | [-2] | [32] | [12] | 35 | 116 | UR | 1 | SmallShort | | (0) | 25 | 0 | 46 | 20 | 0.4,75 | 65 | | | | |
| 36 | Nov/13 | 10 | 83.41 | 84.99 | 87.16(-0) | 86.7(-0.01) | 86.52(0.2) | 87.41 | 1.5 | | 18 | 24(0) | 50 | [0] | [23] | [19] | 9 | 74 | UR | 1.4 | SmallShort | | (-1) | 16 | 24 | 38 | 20 | 0.4,49 | 65 | | 37 | Nov/13 | 9 | 83.41 | 84.99 | 87.17(-0.01) | 86.71(-0.07) | 86.35(0.08) | 87.18 | 1.5 | | 18 | 24(0) | 50 | [-1] | [11] | [55] | -28 | 27 | UR | 1.3 | SmallShort? | | (-1) | 7 | 137 | 28 | 20 | 0,22 | 65 | | 38 | Nov/12 | 15 | 83.19 | 84.18 | 87.18(-0.06) | 86.77(-0.21) | 86.28(-0.2) | 85.91 | 1.1 | | 12 | 24(0.9) | 10 | [-5] | [-20] | [-6] | -103 | -141 | RG | -0.6 | Wait? | | (-8) | -16 | -13 | -1 | -20 | -2.1,0 | 56 | | 39 | Nov/12 | 14 | 83.19 | 84.18 | 87.23(-0.08) | 86.96(-0.19) | 86.46(-0.16) | 86.03 | 1.2 | | 12 | 23(3.1) | 5 | [-7] | [-17] | [-5] | -105 | -104 | RG | -0.8 | SmallLong | | (-5) | -13 | -5 | -6 | -20 | -2.2,0 | 56 | | 40 | Nov/12 | 13 | 83.19 | 84.18 | 87.3(-0.1) | 87.12(-0.16) | 86.6(-0.32) | 86.07 | 1.2 | | 12 | 20(3.5) | -30 | [-8] | [-29] | [-23] | -111 | -122 | DT | -1.1 | HoldShort | | (-8) | -26 | -50 | -10 | -20 | -2.6,4 | 56 | | | | |
| 41 | Nov/12 | 12 | 83.19 | 84.18 | 87.38(-0.09) | 87.26(-0.14) | 86.87(-0.23) | 86.54 | 1.4 | | 12 | 16(1.3) | -20 | [-7] | [-21] | [-15] | -99 | -71 | DT | -0.9 | OpenShort | | (-7) | -19 | -33 | -9 | -20 | -2.2,6 | 56 | | 42 | Nov/12 | 11 | 83.19 | 84.18 | 87.46(-0.03) | 87.38(-0.11) | 87.07(-0.22) | 86.85 | 1.5 | | 12 | 15(1.2) | 25 | [-3] | [-17] | [-5] | -87 | -93 | RG | -0.6 | Wait | | (-7) | -18 | 6 | -34 | -17 | -1.7,6 | 56 | | 43 | Nov/12 | 10 | 83.19 | 84.18 | 87.49(-0.01) | 87.48(-0.1) | 87.26(-0.22) | 86.8 | 1.5 | | 12 | 14(0.8) | 35 | [-1] | [-17] | [-5] | -81 | -121 | RG | -1.4 | SmallLong | | (-3) | -18 | 8 | -35 | -20 | -2.1,22 | 56 | | 44 | Nov/12 | 9 | 83.19 | 84.18 | 87.5(-0.03) | 87.57(-0.08) | 87.46(-0.22) | 86.72 | 1.5 | | 12 | 13(2.1) | 0 | [-3] | [-16] | [-37] | -71 | -113 | RG | -2.4 | SmallLong? | | (-2) | -18 | -80 | -39 | -20 | -2.5,42 | 56 | | 45 | Nov/11 | 15 | 83.04 | 83.51 | 87.53(-0.03) | 87.64(-0.01) | 87.65(0.01) | 87.47 | 1.9 | | 12 | 11(-1.6) | 40 | [-3] | [8] | [-3] | 15 | 19 | RG | -0.7 | Wait? | | (1) | 1 | -6 | -4 | -8 | -0.2,70 | 60 | | | | |
| 46 | Nov/11 | 14 | 83.04 | 83.51 | 87.56(0.25) | 87.65(0.01) | 87.64(-0.05) | 87.52 | 1.9 | | 12 | 12(-29.8) | 50 | [21] | [9] | [-11] | 24 | -237 | CR | -0.4 | HoldShort | | (-3) | -4 | -31 | -1 | -11 | -0.1,76 | 60 | | 47 | Nov/11 | 13 | 83.04 | 83.51 | 87.35(0.26) | 87.64(0.06) | 87.64(0) | 87.81 | 2.1 | | 12 | 42(-14.5) | 50 | [22] | [16] | [3] | 46 | -184 | UT | 0.1 | OpenLong | | (25) | 0 | 6 | 5 | 0 | 0.5,83 | 60 | | 48 | Nov/11 | 12 | 83.04 | 83.51 | 87.12(0.25) | 87.59(0.1) | 87.69(0.02) | 87.76 | 2.1 | | 12 | 57(-9.8) | 50 | [21] | [19] | [3] | 28 | -150 | UT | 0.1 | OpenLong | | (24) | 2 | 6 | 9 | -3 | 0.5,65 | 60 | | 49 | Nov/11 | 11 | 83.04 | 83.51 | 86.9(0.25) | 87.51(0.04) | 87.67(0.05) | 87.7 | 2 | | 12 | 67(-6.9) | 50 | [21] | [19] | [12] | 26 | -124 | UT | 0 | OpenLong | | (24) | 4 | 30 | 9 | 9 | 0.5,63 | 60 | | 50 | Nov/11 | 10 | 83.04 | 83.51 | 86.69(0.22) | 87.48(-0.03) | 87.62(-0.04) | 87.42 | 1.9 | | 12 | 73(-4.9) | 50 | [18] | [8] | [-10] | 30 | -126 | CR | -0.1 | HoldShort | | (22) | -3 | -35 | 10 | 3 | 0.4,70 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|