|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $43.8100 One month high (close): $47.9000
VWO Daily Change: 0.69% Daily StdDev 1.09% VWO EMA_5_Trend: 0.32% 10Minute StdDev: $0.168
Latest Price : $47.9(0.69%) | Mon. Nov 23, 2020($0.1) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.1) Wed. Nov 18, 2020($0.1) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 13 | 46.21 | 47.29 | 47.67(0.02) | 47.7(0.08) | 47.87(0.17) | 47.94 | 1.3 | | 19 | 11(0.9) | 50 | [2] | [22] | [5] | 95 | 82 | UT | 0.5 | HoldLong | | (2) | 16 | 6 | 7 | 19 | 1.8,100 | 82 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.16%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.7(hourly_sma_10 -0.5%) 47.67(hourly_sma_20 -0.56%) 47.29(daily_ema_10 -1.36%) 46.21(daily_ema_20 -3.61%)
Resistance Levels:
|
| | | 2 | Nov/20 | 12 | 46.21 | 47.29 | 47.66(0.02) | 47.66(0.11) | 47.79(0.15) | 47.91 | 1.2 | | 19 | 10(1) | 50 | [2] | [22] | [5] | 95 | 68 | UT | 0.9 | HoldLong | | (2) | 14 | 4 | 15 | 13 | 1.8,100 | 82 | | 3 | Nov/20 | 11 | 46.21 | 47.29 | 47.65(0.03) | 47.61(0.07) | 47.72(0.14) | 47.89 | 1.2 | | 19 | 9(0.9) | 50 | [3] | [19] | [14] | 100 | 54 | UT | 1.4 | CloseLong | | (2) | 13 | 13 | 42 | 20 | 2,100 | 82 | | 4 | Nov/20 | 10 | 46.21 | 47.29 | 47.64(0.03) | 47.58(0.04) | 47.66(0.14) | 47.83 | 1.2 | | 19 | 8(0.6) | 50 | [3] | [18] | [10] | 73 | 44 | UT | 1.5 | OpenLong | | (2) | 13 | 10 | 31 | 20 | 1.7,80 | 82 | | 5 | Nov/20 | 9 | 46.21 | 47.29 | 47.62(0.02) | 47.58(0) | 47.59(0.12) | 47.78 | 1.1 | | 19 | 7(0.3) | 50 | [2] | [14] | [22] | 51 | 40 | UT | 1.9 | OpenLong? | | (2) | 11 | 48 | 26 | 20 | 1.6,61 | 82 | | | | |
| 6 | Nov/19 | 15 | 46.08 | 47.18 | 47.61(0.02) | 47.56(-0.05) | 47.54(0.02) | 47.54 | 1.1 | | 19 | 7(-1.2) | 50 | [2] | [2] | [1] | -26 | -25 | UT | 0 | OpenLong? | | (2) | 2 | -4 | 6 | 17 | -0.7,42 | 83 | | 7 | Nov/19 | 14 | 46.08 | 47.18 | 47.6(-0.01) | 47.58(-0.03) | 47.53(0.07) | 47.56 | 1.1 | | 19 | 8(0.1) | 50 | [-1] | [7] | [2] | -21 | 16 | UR | 0.3 | SmallShort | | (2) | 6 | 0 | 11 | -2 | -0.4,39 | 83 | | 8 | Nov/19 | 13 | 46.08 | 47.18 | 47.6(-0.01) | 47.59(-0.03) | 47.53(0) | 47.56 | 1.1 | | 19 | 8(0) | 50 | [-1] | [1] | [5] | -27 | -1 | UR | 0.6 | SmallShort | | (-2) | 0 | 11 | 7 | -2 | -0.4,33 | 83 | | 9 | Nov/19 | 12 | 46.08 | 47.18 | 47.6(-0) | 47.61(-0.03) | 47.5(-0.07) | 47.51 | 1.1 | | 19 | 8(0.2) | 45 | [0] | [-6] | [1] | -43 | -37 | RG | 0.1 | Wait | | (0) | -6 | 2 | 7 | -4 | -0.9,30 | 83 | | 10 | Nov/19 | 11 | 46.08 | 47.18 | 47.61(-0.02) | 47.62(-0.04) | 47.53(-0.11) | 47.5 | 1.1 | | 19 | 8(0.1) | 25 | [-2] | [-10] | [-5] | -54 | -27 | RG | -0.3 | Wait | | (-2) | -10 | -4 | -17 | -15 | -1,21 | 83 | | | | |
| 11 | Nov/19 | 10 | 46.08 | 47.18 | 47.62(-0.03) | 47.64(-0.04) | 47.58(-0.11) | 47.52 | 1.1 | | 19 | 8(-0.1) | 30 | [-3] | [-10] | [3] | -47 | -17 | RG | -0.6 | Wait | | (-2) | -10 | 24 | -31 | -4 | -1,28 | 83 | | 12 | Nov/19 | 9 | 46.08 | 47.18 | 47.63(-0.04) | 47.66(-0.06) | 47.63(-0.13) | 47.4 | 1 | | 19 | 8(1.1) | 0 | [-4] | [-13] | [-21] | -64 | -43 | RG | -2.2 | SmallLong? | | (-4) | -12 | -35 | -42 | -20 | -2.2,41 | 83 | | 13 | Nov/18 | 15 | 45.95 | 47.09 | 47.65(-0.01) | 47.69(-0.01) | 47.69(-0.04) | 47.57 | 1.3 | | 20 | 7(-0.1) | 25 | [-1] | [-1] | [-12] | -2 | -20 | RG | -1.3 | SmallLong? | | (0) | -4 | -22 | -21 | -13 | -0.9,71 | 76 | | 14 | Nov/18 | 14 | 45.95 | 47.09 | 47.65(0.05) | 47.7(0.03) | 47.71(-0.01) | 47.68 | 1.4 | | 20 | 7(-4.7) | 50 | [5] | [5] | [-4] | 47 | -39 | CR | -0.3 | HoldShort | | (0) | -1 | -13 | 0 | 2 | 0.3,89 | 76 | | 15 | Nov/18 | 13 | 45.95 | 47.09 | 47.62(0.06) | 47.69(0.06) | 47.71(0.03) | 47.74 | 1.4 | | 20 | 12(-2.8) | 50 | [6] | [10] | [-2] | 61 | -20 | CR | 0.2 | HoldShort | | (6) | 3 | -8 | 5 | -6 | 0.8,91 | 76 | | | | |
| 16 | Nov/18 | 12 | 45.95 | 47.09 | 47.59(0.07) | 47.66(0.08) | 47.7(0.03) | 47.78 | 1.4 | | 20 | 15(-1.9) | 50 | [6] | [11] | [6] | 60 | -19 | UT | 0.4 | OpenLong | | (8) | 3 | 18 | 1 | -4 | 1,85 | 76 | | 17 | Nov/18 | 11 | 45.95 | 47.09 | 47.56(0.08) | 47.62(0.01) | 47.69(0.01) | 47.69 | 1.4 | | 20 | 16(-2.4) | 50 | [7] | [6] | [3] | 46 | -44 | UT | 0 | OpenLong | | (6) | 1 | 6 | -2 | 13 | 0.6,81 | 76 | | 18 | Nov/18 | 10 | 45.95 | 47.09 | 47.52(0.07) | 47.62(0) | 47.69(-0) | 47.66 | 1.3 | | 20 | 19(-2.2) | 50 | [6] | [5] | [-3] | 45 | -37 | CR | -0.1 | HoldShort | | (6) | 0 | -8 | -6 | 2 | 0.6,80 | 76 | | 19 | Nov/18 | 9 | 45.95 | 47.09 | 47.49(0.09) | 47.61(0.02) | 47.68(0.05) | 47.7 | 1.4 | | 20 | 21(-1.6) | 50 | [8] | [11] | [4] | 57 | -34 | UT | 0.1 | OpenLong? | | (8) | 5 | 10 | 0 | 13 | 0.8,87 | 76 | | 20 | Nov/17 | 15 | 45.83 | 46.95 | 47.45(0.06) | 47.6(-0.01) | 47.66(0.07) | 47.65 | 1.5 | | 22 | 23(-1.2) | 50 | [6] | [13] | [-5] | 52 | -1 | CR | -0 | HoldShort? | | (8) | 6 | -16 | 1 | 0 | 0.7,84 | 79 | | | | |
| 21 | Nov/17 | 14 | 45.83 | 46.95 | 47.42(0.13) | 47.6(-0.01) | 47.63(0.15) | 47.73 | 1.5 | | 22 | 24(-4.4) | 50 | [12] | [21] | [8] | 64 | -17 | UT | 0.3 | OpenLong | | (6) | 14 | 13 | 9 | 20 | 1,89 | 79 | | 22 | Nov/17 | 13 | 45.83 | 46.95 | 47.36(0.11) | 47.6(-0) | 47.56(0.03) | 47.67 | 1.5 | | 22 | 28(-1.9) | 50 | [10] | [11] | [3] | 56 | -27 | UT | 0.3 | OpenLong | | (14) | 3 | 2 | 6 | 11 | 0.9,83 | 79 | | 23 | Nov/17 | 12 | 45.83 | 46.95 | 47.31(0.1) | 47.6(0) | 47.55(0.03) | 47.66 | 1.5 | | 22 | 30(-0.7) | 50 | [9] | [10] | [7] | 50 | -17 | UT | 0.3 | OpenLong | | (11) | 3 | 16 | 4 | 11 | 0.9,77 | 79 | | 24 | Nov/17 | 11 | 45.83 | 46.95 | 47.26(0.06) | 47.61(0.1) | 47.54(-0.01) | 47.58 | 1.4 | | 22 | 31(0.1) | 50 | [6] | [10] | [1] | 36 | 11 | UT | 0.1 | OpenLong | | (8) | -1 | 14 | -9 | -20 | 0.8,66 | 79 | | 25 | Nov/17 | 10 | 45.83 | 46.95 | 47.23(0.04) | 47.56(0.08) | 47.54(-0.08) | 47.51 | 1.4 | | 22 | 31(0.3) | 50 | [4] | [3] | [5] | 38 | 4 | UT | -0.1 | OpenLong | | (6) | -7 | 26 | -11 | -20 | 0.7,70 | 79 | | | | |
| 26 | Nov/17 | 9 | 45.83 | 46.95 | 47.21(0.03) | 47.52(0.06) | 47.58(-0.16) | 47.38 | 1.3 | | 22 | 30(0.1) | 25 | [3] | [-6] | [-22] | 39 | -25 | DR | -0.5 | OpenShort? | | (4) | -15 | -48 | -13 | -20 | 0.5,76 | 79 | | 27 | Nov/16 | 15 | 45.7 | 46.65 | 47.2(0.08) | 47.49(0.13) | 47.66(-0.03) | 47.62 | 1.6 | | 21 | 30(-0.4) | 50 | [7] | [11] | [-1] | 64 | 7 | CR | -0.1 | HoldShort? | | (6) | -3 | 4 | -10 | -10 | 1.1,86 | 67 | | 28 | Nov/16 | 14 | 45.7 | 46.65 | 47.16(0.08) | 47.43(0.14) | 47.68(-0.01) | 47.6 | 1.6 | | 21 | 31(0.5) | 50 | [7] | [13] | [-2] | 70 | 13 | CR | -0.2 | HoldShort | | (6) | -1 | -2 | -12 | 4 | 1.2,90 | 67 | | 29 | Nov/16 | 13 | 45.7 | 46.65 | 47.12(0.08) | 47.36(0.13) | 47.68(0.21) | 47.61 | 1.6 | | 21 | 30(1.1) | 50 | [7] | [32] | [-7] | 79 | 74 | CR | -0.2 | OpenShort | | (8) | 19 | -16 | -12 | 2 | 1.4,94 | 67 | | 30 | Nov/16 | 12 | 45.7 | 46.65 | 47.08(0.08) | 47.3(0.13) | 47.58(0.24) | 47.69 | 1.7 | | 21 | 29(2.2) | 50 | [7] | [35] | [-4] | 93 | 111 | CR | 0.3 | OpenShort | | (11) | 22 | -14 | -12 | 20 | 1.8,98 | 67 | | | | |
| 31 | Nov/16 | 11 | 45.7 | 46.65 | 47.04(0.09) | 47.24(0.28) | 47.46(0.28) | 47.76 | 1.7 | | 21 | 27(3.7) | 50 | [8] | [46] | [6] | 105 | 131 | UT | 0.9 | HoldLong | | (11) | 25 | 10 | 8 | 15 | 2.2,100 | 67 | | 32 | Nov/16 | 10 | 45.7 | 46.65 | 47(0.12) | 47.11(0.22) | 47.33(0.3) | 47.71 | 1.7 | | 21 | 23(3.9) | 50 | [11] | [46] | [10] | 115 | 107 | UT | 1.4 | HoldLong | | (9) | 27 | 13 | 13 | 20 | 2.6,100 | 67 | | 33 | Nov/16 | 9 | 45.7 | 46.65 | 46.95(0.11) | 47(0.18) | 47.19(0.31) | 47.65 | 1.6 | | 21 | 19(5.2) | 50 | [10] | [44] | [45] | 128 | 120 | UT | 2 | HoldLong? | | (11) | 28 | 113 | 19 | 20 | 3.1,100 | 67 | | 34 | Nov/13 | 15 | 45.54 | 46.33 | 46.9(0.06) | 46.92(0.04) | 47.05(0.08) | 47.1 | 1.4 | | 18 | 14(-1.6) | 50 | [5] | [16] | [3] | 80 | 3 | UT | 0.3 | HoldLong? | | (4) | 7 | 0 | 10 | 15 | 1.2,100 | 65 | | 35 | Nov/13 | 14 | 45.54 | 46.33 | 46.87(0.03) | 46.9(0.01) | 47.05(-0) | 47.1 | 1.4 | | 18 | 16(0.7) | 50 | [3] | [7] | [4] | 77 | 22 | UT | 0.5 | HoldLong | | (6) | 0 | 2 | 9 | 20 | 1.3,94 | 65 | | | | |
| 36 | Nov/13 | 13 | 45.54 | 46.33 | 46.86(0.03) | 46.9(0.01) | 47.01(0.25) | 47.09 | 1.4 | | 18 | 15(0.8) | 50 | [3] | [30] | [12] | 71 | 81 | UT | 0.5 | OpenLong | | (2) | 23 | 20 | 15 | 20 | 1.4,86 | 65 | | 37 | Nov/13 | 12 | 45.54 | 46.33 | 46.85(0.02) | 46.9(0.01) | 46.89(0.14) | 46.99 | 1.3 | | 18 | 14(0.2) | 50 | [2] | [19] | [6] | 51 | 45 | UT | 0.6 | OpenLong | | (2) | 13 | 11 | 7 | 11 | 0.9,78 | 65 | | 38 | Nov/13 | 11 | 45.54 | 46.33 | 46.85(0) | 46.9(0.04) | 46.82(0.06) | 46.94 | 1.3 | | 18 | 14(0.1) | 50 | [0] | [13] | [6] | 49 | 35 | UR | 0.8 | SmallShort | | (0) | 6 | -2 | 45 | -9 | 0.6,84 | 65 | | 39 | Nov/13 | 10 | 45.54 | 46.33 | 46.84(0.03) | 46.88(0.02) | 46.79(-0.01) | 46.95 | 1.3 | | 18 | 14(0) | 50 | [3] | [6] | [-5] | 27 | -10 | CR | 1 | HoldShort | | (2) | -1 | -29 | 23 | 15 | 0.7,59 | 65 | | 40 | Nov/13 | 9 | 45.54 | 46.33 | 46.83(0.05) | 46.87(0.05) | 46.79(0.01) | 47.09 | 1.4 | | 18 | 14(0.7) | 50 | [5] | [10] | [44] | 30 | 15 | UT | 1.9 | OpenLong? | | (4) | 1 | 124 | 8 | 17 | 1.7,37 | 65 | | | | |
| 41 | Nov/12 | 15 | 45.41 | 46.01 | 46.8(-0.04) | 46.85(-0.07) | 46.78(-0.26) | 46.49 | 1 | | 14 | 13(1) | -5 | [-4] | [-24] | [-22] | -87 | -94 | RG | -2 | SmallLong? | | (-2) | -24 | -33 | -45 | -20 | -2.1,16 | 57 | | 42 | Nov/12 | 14 | 45.41 | 46.01 | 46.82(-0.07) | 46.88(-0.01) | 46.9(-0.14) | 46.65 | 1.2 | | 14 | 12(-3.3) | -20 | [-6] | [-11] | [-17] | -42 | -7 | DT | -1.9 | OpenShort | | (-2) | -13 | -27 | -36 | -20 | -1.3,41 | 57 | | 43 | Nov/12 | 13 | 45.41 | 46.01 | 46.85(-0.06) | 46.89(0.02) | 46.9(0) | 46.78 | 1.3 | | 14 | 16(-2.7) | -5 | [-6] | [4] | [-15] | 7 | 47 | RG | -1.2 | SmallLong | | (-6) | 0 | -35 | -11 | -20 | -0.4,67 | 57 | | 44 | Nov/12 | 12 | 45.41 | 46.01 | 46.88(-0.05) | 46.88(0.08) | 46.97(0.05) | 46.95 | 1.5 | | 14 | 18(-3.5) | 25 | [-5] | [11] | [-5] | 48 | 70 | RG | -0.1 | Wait | | (-4) | 5 | -20 | 15 | -4 | 0.4,88 | 57 | | 45 | Nov/12 | 11 | 45.41 | 46.01 | 46.9(-0.06) | 46.84(0.05) | 46.95(0.09) | 47.05 | 1.5 | | 14 | 22(-3.7) | 40 | [-6] | [13] | [4] | 65 | 109 | UR | 0.4 | SmallShort | | (-4) | 8 | -8 | 29 | 17 | 0.7,97 | 57 | | | | |
| 46 | Nov/12 | 10 | 45.41 | 46.01 | 46.93(-0.05) | 46.82(0.06) | 46.91(0.11) | 47.09 | 1.6 | | 14 | 25(-3.7) | 50 | [-5] | [16] | [15] | 41 | 104 | UR | 0.7 | SmallShort | | (-4) | 10 | 25 | 25 | 20 | 0.6,76 | 57 | | 47 | Nov/12 | 9 | 45.41 | 46.01 | 46.96(-0.08) | 46.79(0.01) | 46.86(0.11) | 46.97 | 1.5 | | 14 | 29(-4.5) | 50 | [-7] | [13] | [17] | 4 | 102 | UR | 0.4 | SmallShort? | | (-9) | 10 | 37 | 14 | 20 | 0,54 | 57 | | 48 | Nov/11 | 15 | 45.31 | 45.8 | 47(-0.11) | 46.78(-0.04) | 46.81(0.04) | 46.79 | 1.5 | | 14 | 34(-5.9) | 5 | [-10] | [5] | [-5] | -23 | 74 | RG | -0.1 | Wait? | | (-11) | 4 | -13 | -8 | 11 | -0.6,42 | 61 | | 49 | Nov/11 | 14 | 45.31 | 45.8 | 47.05(-0.01) | 46.8(0.03) | 46.79(0.11) | 46.85 | 1.5 | | 14 | 40(0.2) | 50 | [-1] | [16] | [-2] | -33 | -5 | RG | 0.1 | Wait | | (-11) | 10 | 2 | -11 | -11 | -0.5,30 | 61 | | 50 | Nov/11 | 13 | 45.31 | 45.8 | 47.05(-0) | 46.78(0.04) | 46.74(0.02) | 46.84 | 1.5 | | 14 | 39(0.2) | 50 | [0] | [9] | [-2] | -39 | -45 | CR | 0.2 | HoldShort | | (-2) | 2 | 0 | -13 | 6 | -0.5,24 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|