|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $207.1500 One month high (close): $225.6150
VRTX Daily Change: 1.55% Daily StdDev 3.17% VRTX EMA_5_Trend: -0.94% 10Minute StdDev: $2.358
Latest Price : $215.21(1.55%) | Mon. Nov 23, 2020($1.3) Fri. Nov 20, 2020($1.4) Thu. Nov 19, 2020($2.5) Wed. Nov 18, 2020($1.8) Tue. Nov 17, 2020($0.9) Mon. Nov 16, 2020($1.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($3.7)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -0.1
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 11 | 215.55 | 218.85 | 217.47(-0.14) | 214.68(-0.07) | 213.73(0.18) | 216.19 | 0.1 | | 3 | 56(-2.7) | 40 | [-4] | [3] | [20] | -34 | 121 | UR | 0.8 | SmallShort | | (-5) | 6 | 34 | 21 | 20 | -0.4,26 | 61 | Sample size 50 Avg positive next hour return: 0.7%(74%) Avg negative next hour return: -0.47%(26%)
Daily Trend: %
Up Forces:
Down Forces: 214.68(hourly_sma_10 -0.7%)
Support Levels: 215.55(daily_ema_20 -0.3%)
Resistance Levels: 217.47(hourly_sma_20 0.59%) 218.85(weak_daily_ema_10 1.23%)
|
| | | 2 | Nov/20 | 10 | 215.55 | 218.85 | 217.78(-0.19) | 214.83(-0.2) | 213.35(-0.12) | 213.91 | -0.3 | | 3 | 59(-0.2) | 20 | [-6] | [-9] | [12] | -70 | -20 | RG | 0.2 | Wait | | (-7) | -4 | 30 | 8 | 11 | -1.1,8 | 61 | | 3 | Nov/20 | 9 | 215.55 | 218.85 | 218.2(-0.24) | 215.25(-0.32) | 213.61(-0.41) | 211.89 | -0.6 | | 3 | 59(3.5) | -30 | [-8] | [-20] | [-8] | -98 | -152 | DT | -0.5 | OpenShort? | | (-8) | -13 | -14 | -0 | -20 | -1.9,0 | 61 | | 4 | Nov/19 | 15 | 215.39 | 219.38 | 218.73(-0.19) | 215.94(-0.33) | 214.5(-0.29) | 212.83 | -0.4 | | 4 | 55(5.5) | -20 | [-6] | [-17] | [-8] | -98 | -154 | DT | -0.5 | OpenShort? | | (-7) | -9 | -15 | -1 | -20 | -1.9,0 | 57 | | 5 | Nov/19 | 14 | 215.39 | 219.38 | 219.15(-0.23) | 216.65(-0.31) | 215.13(-0.23) | 213.82 | -0.3 | | 4 | 50(1.8) | -20 | [-7] | [-15] | [-5] | -95 | -68 | DT | -0.4 | OpenShort | | (-6) | -7 | -7 | -1 | -20 | -1.8,0 | 57 | | | | |
| 6 | Nov/19 | 13 | 215.39 | 219.38 | 219.65(-0.22) | 217.31(-0.25) | 215.62(-0.31) | 214.32 | -0.2 | | 4 | 48(2.4) | -25 | [-7] | [-16] | [-8] | -97 | -96 | DT | -0.5 | OpenShort | | (-7) | -10 | -13 | 2 | -20 | -1.9,1 | 57 | | 7 | Nov/19 | 12 | 215.39 | 219.38 | 220.13(-0.18) | 217.85(-0.25) | 216.3(-0.27) | 215.22 | -0 | | 4 | 46(2.8) | -10 | [-6] | [-15] | [-7] | -94 | -107 | DT | -0.4 | OpenShort | | (-6) | -9 | -16 | 5 | -20 | -1.8,1 | 57 | | 8 | Nov/19 | 11 | 215.39 | 219.38 | 220.53(-0.14) | 218.4(-0.29) | 216.89(-0.22) | 216.29 | 0.2 | | 4 | 43(2.9) | 10 | [-4] | [-14] | [2] | -92 | -105 | RG | -0.2 | Wait | | (-5) | -7 | 4 | 4 | -6 | -1.7,1 | 57 | | 9 | Nov/19 | 10 | 215.39 | 219.38 | 220.84(-0.16) | 219.04(-0.27) | 217.38(-0.37) | 216 | 0.1 | | 4 | 40(4) | -10 | [-5] | [-18] | [-5] | -103 | -151 | DT | -0.6 | HoldShort | | (-5) | -12 | -4 | -1 | -20 | -2.1,0 | 57 | | 10 | Nov/19 | 9 | 215.39 | 219.38 | 221.19(-0.18) | 219.64(-0.29) | 218.18(-0.38) | 216.29 | 0.2 | | 4 | 36(4) | -25 | [-6] | [-19] | [-12] | -108 | -136 | DT | -0.9 | HoldShort? | | (-5) | -12 | -21 | -6 | -20 | -2.3,0 | 57 | | | | |
| 11 | Nov/18 | 15 | 215.34 | 220.23 | 221.59(-0.16) | 220.27(-0.21) | 219(-0.18) | 217.7 | 0.4 | | 5 | 32(2) | 5 | [-5] | [-10] | [-7] | -103 | -64 | RG | -0.7 | Wait? | | (-5) | -6 | -7 | -8 | -20 | -2.1,0 | 63 | | 12 | Nov/18 | 14 | 215.34 | 220.23 | 221.93(-0.18) | 220.74(-0.19) | 219.4(-0.23) | 218.15 | 0.5 | | 5 | 30(0) | -0 | [-6] | [-12] | [-7] | -100 | -48 | RG | -0.7 | Wait | | (-5) | -7 | -9 | -7 | -20 | -2.1,3 | 63 | | 13 | Nov/18 | 13 | 215.34 | 220.23 | 222.33(-0.17) | 221.16(-0.17) | 219.92(-0.36) | 218.75 | 0.6 | | 5 | 30(-0.1) | -5 | [-5] | [-15] | [-9] | -91 | -79 | RG | -0.7 | Wait | | (-6) | -11 | -18 | -0 | -20 | -2,9 | 63 | | 14 | Nov/18 | 12 | 215.34 | 220.23 | 222.71(-0.14) | 221.53(-0.06) | 220.71(-0.17) | 220.01 | 0.8 | | 5 | 30(-0.8) | 5 | [-4] | [-7] | [-5] | -79 | -23 | RG | -0.4 | Wait | | (-5) | -5 | -6 | -0 | -20 | -1.5,9 | 63 | | 15 | Nov/18 | 11 | 215.34 | 220.23 | 223.03(-0.14) | 221.65(-0.15) | 221.09(-0.2) | 220.42 | 0.9 | | 5 | 31(-0.9) | 10 | [-4] | [-10] | [1] | -79 | -32 | RG | -0.4 | Wait | | (-5) | -6 | 11 | -13 | -8 | -1.4,6 | 63 | | | | |
| 16 | Nov/18 | 10 | 215.34 | 220.23 | 223.33(-0.13) | 221.99(-0.19) | 221.53(-0.25) | 219.67 | 0.7 | | 5 | 32(2.5) | 0 | [-4] | [-12] | [-10] | -90 | -94 | RG | -1 | SmallLong | | (-5) | -8 | -15 | -11 | -20 | -2,10 | 63 | | 17 | Nov/18 | 9 | 215.34 | 220.23 | 223.62(-0.08) | 222.4(-0.12) | 222.09(-0.14) | 220.73 | 0.9 | | 5 | 29(2.3) | -5 | [-3] | [-7] | [-14] | -78 | -86 | RG | -0.8 | SmallLong? | | (-4) | -4 | -28 | -13 | -20 | -1.7,15 | 63 | | 18 | Nov/17 | 15 | 215.09 | 220.19 | 223.79(0.02) | 222.67(0.01) | 222.4(0.02) | 222.71 | 1.3 | | 7 | 27(-0.7) | 50 | [1] | [2] | [3] | -40 | -66 | UT | 0.2 | OpenLong? | | (-1) | 1 | 11 | -1 | -1 | -0.7,28 | 69 | | 19 | Nov/17 | 14 | 215.09 | 220.19 | 223.75(0.09) | 222.64(-0.05) | 222.36(0.07) | 221.95 | 1.2 | | 7 | 28(-6.9) | 50 | [3] | [4] | [-5] | -57 | -155 | CR | -0.3 | HoldShort | | (0) | 2 | -10 | -5 | -10 | -1.1,21 | 69 | | 20 | Nov/17 | 13 | 215.09 | 220.19 | 223.55(0.1) | 222.75(-0.07) | 222.21(-0.11) | 222.62 | 1.3 | | 7 | 35(-5.3) | 50 | [3] | [-2] | [1] | -40 | -168 | RG | 0.2 | Wait | | (4) | -4 | 3 | -6 | 8 | -0.5,23 | 69 | | | | |
| 21 | Nov/17 | 12 | 215.09 | 220.19 | 223.33(0.1) | 222.9(-0.1) | 222.45(-0.12) | 222.43 | 1.3 | | 7 | 40(-4.8) | 50 | [3] | [-3] | [0] | -37 | -172 | RG | -0 | Wait | | (3) | -4 | 2 | -6 | 7 | -0.4,23 | 69 | | 22 | Nov/17 | 11 | 215.09 | 220.19 | 223.1(0.09) | 223.13(-0.17) | 222.72(-0.1) | 222.28 | 1.2 | | 7 | 45(-3.7) | 40 | [3] | [-4] | [-4] | -43 | -156 | DR | -0.2 | OpenShort | | (3) | -3 | -3 | -20 | 7 | -0.3,15 | 69 | | 23 | Nov/17 | 10 | 215.09 | 220.19 | 222.9(0.1) | 223.51(-0.17) | 222.94(0.01) | 222.51 | 1.3 | | 7 | 48(-3.2) | 50 | [3] | [-0] | [4] | -22 | -117 | UT | -0.2 | OpenLong | | (3) | 0 | 19 | -14 | 5 | -0.1,31 | 69 | | 24 | Nov/17 | 9 | 215.09 | 220.19 | 222.67(0.03) | 223.89(-0.23) | 222.93(-0.16) | 221.23 | 1 | | 7 | 52(-0.9) | 20 | [1] | [-7] | [-17] | -18 | -132 | DR | -0.6 | OpenShort? | | (3) | -5 | -36 | -12 | -20 | -0.5,45 | 69 | | 25 | Nov/16 | 15 | 214.64 | 219.08 | 222.6(0.08) | 224.4(-0.12) | 223.29(-0.03) | 223.78 | 1.6 | | 6 | 53(-1.8) | 35 | [3] | [-0] | [1] | 17 | -38 | UT | 0.2 | OpenLong? | | (3) | -1 | -0 | 0 | 7 | 0.4,57 | 64 | | | | |
| 26 | Nov/16 | 14 | 214.64 | 219.08 | 222.42(0.17) | 224.67(-0.08) | 223.36(-0.08) | 223.79 | 1.6 | | 6 | 54(-4.2) | 50 | [5] | [-1] | [1] | 21 | -128 | RG | 0.1 | Wait | | (3) | -3 | 6 | -3 | -10 | 0.4,61 | 64 | | 27 | Nov/16 | 13 | 214.64 | 219.08 | 222.05(0.17) | 224.84(-0.04) | 223.53(-0.25) | 223.38 | 1.5 | | 6 | 59(-4.3) | 40 | [5] | [-5] | [-1] | 18 | -172 | DR | -0 | OpenShort | | (5) | -8 | 13 | -11 | -20 | 0.4,58 | 64 | | 28 | Nov/16 | 12 | 214.64 | 219.08 | 221.67(0.15) | 224.92(0.02) | 224.08(-0.35) | 222.46 | 1.4 | | 6 | 63(-3.5) | 30 | [5] | [-8] | [-12] | 16 | -195 | DR | -0.5 | OpenShort | | (5) | -11 | -8 | -17 | -20 | 0.2,61 | 64 | | 29 | Nov/16 | 11 | 214.64 | 219.08 | 221.35(0.15) | 224.86(0.22) | 224.86(-0.28) | 223.04 | 1.5 | | 6 | 66(-1.9) | 20 | [5] | [-2] | [-16] | 30 | -136 | DR | -0.5 | OpenShort | | (5) | -9 | -15 | -18 | -20 | 0.4,70 | 64 | | 30 | Nov/16 | 10 | 214.64 | 219.08 | 221.03(0.19) | 224.36(0.27) | 225.5(-0.22) | 224.11 | 1.7 | | 6 | 68(-1.4) | 20 | [6] | [1] | [-10] | 52 | -104 | CR | -0.4 | HoldShort | | (6) | -7 | -8 | -13 | -20 | 0.8,82 | 64 | | | | |
| 31 | Nov/16 | 9 | 214.64 | 219.08 | 220.62(0.23) | 223.76(0.3) | 225.99(-0.07) | 224.67 | 1.8 | | 6 | 70(-1.6) | 35 | [7] | [6] | [-12] | 66 | -67 | CR | -0.3 | HoldShort? | | (6) | -2 | -21 | -11 | -20 | 1,91 | 64 | | 32 | Nov/13 | 15 | 214.36 | 217.42 | 220.12(0.22) | 223.08(0.36) | 226.15(0.17) | 226.13 | 2.2 | | 5 | 71(-1.4) | 50 | [7] | [15] | [-1] | 85 | 92 | CR | -0 | OpenShort? | | (9) | 5 | -3 | -8 | 18 | 1.5,97 | 70 | | 33 | Nov/13 | 14 | 214.36 | 217.42 | 219.64(0.24) | 222.28(0.37) | 225.76(0.39) | 226.32 | 2.2 | | 5 | 73(4.3) | 50 | [8] | [22] | [3] | 91 | 159 | UT | 0.1 | OpenLong | | (7) | 12 | 1 | -8 | 20 | 1.7,98 | 70 | | 34 | Nov/13 | 13 | 214.36 | 217.42 | 219.12(0.22) | 221.45(0.29) | 224.87(0.74) | 226.27 | 2.2 | | 5 | 68(6.7) | 50 | [7] | [32] | [5] | 99 | 292 | UT | 0.4 | OpenLong | | (8) | 23 | -4 | -3 | 20 | 2,99 | 70 | | 35 | Nov/13 | 12 | 214.36 | 217.42 | 218.64(0.22) | 220.8(0.29) | 223.21(0.76) | 226.56 | 2.3 | | 5 | 62(9.9) | 50 | [7] | [33] | [16] | 110 | 329 | UT | 1 | HoldLong | | (8) | 24 | 15 | 7 | 20 | 2.4,100 | 70 | | | | |
| 36 | Nov/13 | 11 | 214.36 | 217.42 | 218.16(0.15) | 220.16(0.41) | 221.53(0.69) | 225.49 | 2.1 | | 5 | 52(10.2) | 50 | [5] | [32] | [18] | 115 | 365 | UT | 1.4 | HoldLong | | (6) | 22 | 19 | 31 | 20 | 2.6,100 | 70 | | 37 | Nov/13 | 10 | 214.36 | 217.42 | 217.84(0.13) | 219.25(0.38) | 220.01(0.55) | 224.15 | 1.8 | | 5 | 42(9.8) | 50 | [4] | [26] | [22] | 107 | 300 | UT | 1.9 | HoldLong | | (4) | 17 | 32 | 29 | 20 | 2.8,87 | 70 | | 38 | Nov/13 | 9 | 214.36 | 217.42 | 217.55(0.06) | 218.42(0.27) | 218.8(0.35) | 221.9 | 1.4 | | 5 | 32(5) | 50 | [2] | [18] | [28] | 90 | 228 | UT | 1.8 | OpenLong? | | (3) | 11 | 58 | 26 | 20 | 2.6,75 | 70 | | 39 | Nov/12 | 15 | 213.9 | 215.71 | 217.41(-0.08) | 217.83(0.06) | 218.04(-0.16) | 217.97 | 0.9 | | 3 | 27(-8.9) | -0 | [-3] | [-4] | [-1] | 22 | 68 | RG | -0 | Wait? | | (-1) | -5 | -3 | 0 | -6 | 0.4,62 | 57 | | 40 | Nov/12 | 14 | 213.9 | 215.71 | 217.59(-0.17) | 217.69(0.1) | 218.4(-0.18) | 218.15 | 0.9 | | 3 | 36(-15.3) | -15 | [-5] | [-4] | [1] | 21 | 155 | DP | -0.1 | OpenShort | | (-3) | -6 | 4 | -1 | -5 | 0.3,63 | 57 | | | | |
| 41 | Nov/12 | 13 | 213.9 | 215.71 | 217.96(-0.19) | 217.48(0.15) | 218.78(0.13) | 217.89 | 0.8 | | 3 | 51(-12.7) | -20 | [-6] | [6] | [-3] | 12 | 225 | RG | -0.4 | Wait | | (-6) | 4 | -3 | -2 | -17 | -0,62 | 57 | | 42 | Nov/12 | 12 | 213.9 | 215.71 | 218.38(-0.21) | 217.15(0.07) | 218.5(0.21) | 218.1 | 0.9 | | 3 | 64(-12.6) | -10 | [-7] | [7] | [3] | 22 | 253 | UR | -0.1 | SmallShort | | (-6) | 7 | 1 | 9 | 16 | -0.1,74 | 57 | | 43 | Nov/12 | 11 | 213.9 | 215.71 | 218.85(-0.22) | 217.01(0.11) | 218.04(0.19) | 218.06 | 0.9 | | 3 | 76(-10.2) | -20 | [-7] | [7] | [-3] | 24 | 226 | RG | 0 | Wait | | (-7) | 6 | -25 | 26 | 10 | -0.2,79 | 57 | | 44 | Nov/12 | 10 | 213.9 | 215.71 | 219.34(-0.16) | 216.78(0.14) | 217.62(0.29) | 219.77 | 1.2 | | 3 | 86(-6.7) | 10 | [-5] | [11] | [8] | 17 | 252 | UR | 0.5 | SmallShort | | (-6) | 9 | -5 | 27 | 20 | 0.1,64 | 57 | | 45 | Nov/12 | 9 | 213.9 | 215.71 | 219.69(-0.16) | 216.47(0.14) | 216.99(0.38) | 220.1 | 1.3 | | 3 | 93(-6.2) | 40 | [-5] | [14] | [28] | -6 | 274 | UR | 0.7 | SmallShort? | | (-5) | 12 | 54 | 19 | 20 | 0.1,42 | 57 | | | | |
| 46 | Nov/11 | 15 | 213.71 | 214.65 | 220.05(-0.17) | 216.17(-0.12) | 216.17(0.17) | 216.45 | 0.2 | | -5 | 99(63.5) | -15 | [-5] | [2] | [6] | -54 | 53 | UR | 0.1 | SmallShort? | | (-8) | 5 | 9 | 4 | 20 | -0.8,16 | 58 | | 47 | Nov/11 | 14 | 213.71 | 214.65 | 220.43(-0.09) | 216.43(-0.11) | 215.8(-0.08) | 215.82 | 0.2 | | -5 | 36(0.8) | -30 | [-3] | [-5] | [1] | -63 | -141 | DP | 0 | OpenShort | | (-6) | -3 | -2 | 4 | 6 | -1,12 | 58 | | 48 | Nov/11 | 13 | 213.71 | 214.65 | 220.63(-0.12) | 216.68(-0.15) | 215.97(0.01) | 215.96 | 0.2 | | -5 | 35(1) | -45 | [-4] | [-3] | [-6] | -63 | -88 | DT | -0 | OpenShort | | (-3) | 0 | -10 | -21 | 6 | -1,12 | 58 | | 49 | Nov/11 | 12 | 213.71 | 214.65 | 220.89(-0.1) | 217(-0.22) | 215.94(-0.01) | 216.63 | 0.2 | | -5 | 34(0.8) | -25 | [-3] | [-5] | [3] | -66 | -93 | DP | 0.2 | OpenShort | | (-4) | -0 | 10 | -22 | 20 | -1,9 | 58 | | 50 | Nov/11 | 11 | 213.71 | 214.65 | 221.11(-0.08) | 217.49(-0.43) | 215.95(-0.1) | 215.99 | 0.2 | | -5 | 33(1.1) | -25 | [-3] | [-11] | [6] | -74 | -177 | DP | 0 | OpenShort | | (-4) | -3 | 21 | -25 | 20 | -1.2,6 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|