|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 20, 2020 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $122.5000 One month high (close): $231.4000
UVXY Daily Change: -0.71% Daily StdDev 6.31% UVXY EMA_5_Trend: -0.85% 10Minute StdDev: $0.2549
Latest Price : $125.1(-0.71%) | Mon. Nov 23, 2020($0.1) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1
| Fri. Nov. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/20 | 10 | 159.02 | 130.67 | 12.41(-0.01) | 12.61(0.15) | 12.53(-0.36) | 12.43 | -4.3 | | -28 | 1(0) | -50 | [-0] | [-7] | [-13] | 16 | -51 | DT | -0.4 | OpenShort | | (0) | -6 | -10 | -5 | -20 | 0.1,63 | 18 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.07%(100%)
Daily Trend: % Up Forces: 12.61(hourly_sma_10 1.45%) Down Forces: 12.41(hourly_sma_20 -0.16%) Support Levels: Resistance Levels: 130.67(daily_ema_10 951.25%) 159.02(daily_ema_20 1179.32%)
|
| 2 | Nov/20 | 9 | 159.02 | 130.67 | 12.41(-0.09) | 12.59(0.38) | 12.58(-0.24) | 12.5 | -4.3 | | -28 | 1(0) | -50 | [-1] | [-4] | [-15] | 25 | 100 | DT | -0.3 | OpenShort? | | (0) | -4 | -8 | -9 | -20 | 0.4,65 | 18 | 3 | Nov/19 | 15 | 161.3 | 132.75 | 12.42(-0.16) | 12.54(0.45) | 12.61(-0.39) | 12.56 | -4.5 | | -29 | 1(-0.1) | -50 | [-3] | [-7] | [-5] | 36 | 169 | DT | -0.2 | OpenShort? | | (-1) | -6 | 10 | -7 | -20 | 0.6,71 | 17 | 4 | Nov/19 | 14 | 161.3 | 132.75 | 12.44(-0.1) | 12.48(0.29) | 12.66(-0.45) | 12.49 | -4.5 | | -29 | 1(0) | -50 | [-2] | [-9] | [-13] | 31 | 28 | DT | -0.6 | OpenShort | | (-3) | -7 | -21 | -8 | -20 | 0.2,76 | 17 | 5 | Nov/19 | 13 | 161.3 | 132.75 | 12.45(-0.12) | 12.44(0.42) | 12.72(0.21) | 12.65 | -4.5 | | -29 | 1(-0.1) | -50 | [-2] | [2] | [-2] | 52 | 319 | RG | -0.2 | Wait | | (0) | 3 | -4 | -1 | 0 | 0.7,84 | 17 | | | |
6 | Nov/19 | 12 | 161.3 | 132.75 | 12.47(-0.1) | 12.39(0.42) | 12.69(0.66) | 12.68 | -4.5 | | -29 | 1(-0.1) | -40 | [-2] | [10] | [8] | 58 | 418 | UR | -0 | SmallShort | | (-3) | 11 | 0 | 7 | 20 | 0.7,90 | 17 | 7 | Nov/19 | 11 | 161.3 | 132.75 | 12.48(-0.03) | 12.34(0.2) | 12.61(1.09) | 12.68 | -4.5 | | -29 | 1(0) | -25 | [-1] | [15] | [11] | 54 | 443 | UR | 0.2 | SmallShort | | (-1) | 17 | -17 | 23 | 20 | 0.6,89 | 17 | 8 | Nov/19 | 10 | 161.3 | 132.75 | 12.48(0.06) | 12.32(0.44) | 12.47(1.31) | 12.81 | -4.4 | | -29 | 1(0.1) | 5 | [1] | [21] | [22] | 55 | 507 | RG | 1.1 | SmallShort | | (0) | 21 | 4 | 38 | 20 | 1,80 | 17 | 9 | Nov/19 | 9 | 161.3 | 132.75 | 12.47(0.02) | 12.27(0.43) | 12.31(1.14) | 12.78 | -4.5 | | -29 | 1(0) | 0 | [0] | [18] | [37] | 37 | 497 | RG | 1.5 | SmallShort? | | (1) | 18 | 34 | 42 | 20 | 1,62 | 17 | 10 | Nov/18 | 15 | 163.54 | 136.16 | 12.47(-0.07) | 12.22(0.13) | 12.17(0.73) | 12.53 | -4.7 | | -27 | 1(-0.1) | -5 | [-1] | [8] | [29] | -15 | 286 | UR | 1.2 | SmallShort? | | (-1) | 12 | 39 | 28 | 20 | 0.2,30 | 22 | | | |
11 | Nov/18 | 14 | 163.54 | 136.16 | 12.48(-0.25) | 12.2(-0.26) | 12.08(0.1) | 12.25 | -4.7 | | -27 | 1(0) | -40 | [-4] | [-5] | [20] | -58 | 79 | DP | 0.5 | OpenShort | | (-3) | 2 | 34 | 12 | 20 | -0.7,10 | 22 | 12 | Nov/18 | 13 | 163.54 | 136.16 | 12.51(-0.38) | 12.23(-0.57) | 12.07(-0.71) | 12.01 | -4.7 | | -27 | 1(0) | -50 | [-6] | [-21] | [0] | -89 | -211 | DT | -0.2 | HoldShort | | (-7) | -11 | 4 | 1 | -17 | -1.6,1 | 22 | 13 | Nov/18 | 12 | 163.54 | 136.16 | 12.56(-0.43) | 12.3(-0.78) | 12.16(-0.52) | 11.98 | -4.7 | | -27 | 1(0.1) | -50 | [-7] | [-20] | [-8] | -98 | -177 | DT | -0.6 | HoldShort | | (-7) | -8 | -15 | -3 | -20 | -1.9,0 | 22 | 14 | Nov/18 | 11 | 163.54 | 136.16 | 12.61(-0.42) | 12.4(-0.48) | 12.22(-0.37) | 12.09 | -4.7 | | -27 | 1(0) | -50 | [-7] | [-15] | [-6] | -93 | -110 | DT | -0.4 | HoldShort | | (-7) | -6 | 0 | -8 | -20 | -1.7,0 | 22 | 15 | Nov/18 | 10 | 163.54 | 136.16 | 12.66(-0.46) | 12.46(-0.66) | 12.26(-0.54) | 12.09 | -4.7 | | -27 | 1(0) | -50 | [-7] | [-20] | [-10] | -91 | -144 | DT | -0.6 | HoldShort | | (-7) | -9 | -13 | -1 | -20 | -1.9,7 | 22 | | | |
16 | Nov/18 | 9 | 163.54 | 136.16 | 12.72(-0.45) | 12.54(-0.69) | 12.33(-0.52) | 12.18 | -4.7 | | -27 | 1(0) | -50 | [-7] | [-19] | [-19] | -90 | -120 | DT | -0.5 | HoldShort? | | (-8) | -8 | -37 | -2 | -20 | -1.9,8 | 22 | 17 | Nov/17 | 15 | 165.91 | 139.75 | 12.78(-0.36) | 12.63(-0.17) | 12.4(-0.36) | 12.45 | -4.9 | | -29 | 1(-0.1) | -50 | [-6] | [-15] | [1] | -70 | -6 | DP | 0.2 | OpenShort? | | (-5) | -6 | 18 | 2 | -20 | -1.1,8 | 16 | 18 | Nov/17 | 14 | 165.91 | 139.75 | 12.83(-0.82) | 12.65(-0.23) | 12.44(-1.03) | 12.32 | -4.9 | | -29 | 1(-0.5) | -50 | [-13] | [-28] | [-9] | -89 | 130 | DT | -0.4 | HoldShort | | (-8) | -16 | 4 | -10 | -20 | -1.6,1 | 16 | 19 | Nov/17 | 13 | 165.91 | 139.75 | 12.94(-0.77) | 12.68(-0.3) | 12.57(-0.67) | 12.29 | -4.9 | | -29 | 2(-0.2) | -50 | [-12] | [-23] | [-21] | -85 | 65 | DT | -0.6 | HoldShort | | (-16) | -11 | -15 | -11 | -20 | -1.4,0 | 16 | 20 | Nov/17 | 12 | 165.91 | 139.75 | 13.04(-0.66) | 12.72(-0.26) | 12.65(-0.86) | 12.4 | -4.9 | | -29 | 2(-0.1) | -50 | [-11] | [-25] | [-17] | -75 | -72 | DT | -0.5 | HoldShort | | (-14) | -14 | -16 | -12 | -20 | -1.2,5 | 16 | | | |
21 | Nov/17 | 11 | 165.91 | 139.75 | 13.13(-0.41) | 12.75(-0.32) | 12.76(-0.77) | 12.52 | -4.9 | | -29 | 2(0) | -50 | [-7] | [-23] | [-15] | -59 | -260 | DT | -0.4 | OpenShort | | (-10) | -12 | -24 | -1 | -20 | -1.1,19 | 16 | 22 | Nov/17 | 10 | 165.91 | 139.75 | 13.18(-0.27) | 12.79(-0.2) | 12.86(0.01) | 12.7 | -4.9 | | -29 | 2(0.1) | -50 | [-4] | [-9] | [-9] | -51 | -101 | DT | -0.3 | OpenShort | | (-7) | 0 | -31 | -0 | 20 | -0.9,22 | 16 | 23 | Nov/17 | 9 | 165.91 | 139.75 | 13.22(-0.06) | 12.82(-0.09) | 12.86(0.56) | 12.94 | -4.9 | | -29 | 2(0) | -25 | [-1] | [1] | [17] | -39 | -22 | UR | 0.1 | SmallShort? | | (-3) | 9 | 29 | 5 | 20 | -0.5,24 | 16 | 24 | Nov/16 | 15 | 168.93 | 146.39 | 13.23(-0.2) | 12.83(-0.29) | 12.79(0.07) | 12.72 | -5.2 | | -25 | 2(-0.1) | -50 | [-3] | [-9] | [-6] | -55 | -184 | DT | -0.1 | OpenShort? | | (-4) | 1 | -26 | 7 | 16 | -0.9,18 | 35 | 25 | Nov/16 | 14 | 168.93 | 146.39 | 13.26(-0.07) | 12.87(-0.2) | 12.78(0.25) | 12.92 | -5.2 | | -25 | 2(0) | -50 | [-1] | [-5] | [3] | -50 | -136 | DP | 0.3 | OpenShort | | (-3) | 4 | -13 | 11 | 20 | -0.6,15 | 35 | | | |
26 | Nov/16 | 13 | 168.93 | 146.39 | 13.27(-0.03) | 12.9(-0.21) | 12.75(0.22) | 13.02 | -5.2 | | -25 | 2(0) | -20 | [-1] | [-6] | [25] | -54 | -108 | DP | 0.5 | OpenShort | | (0) | 4 | 44 | 9 | 20 | -0.5,9 | 35 | 27 | Nov/16 | 12 | 168.93 | 146.39 | 13.27(-0.08) | 12.93(-0.54) | 12.72(-0.41) | 12.69 | -5.3 | | -25 | 2(0.1) | -50 | [-1] | [-18] | [3] | -76 | -458 | DP | -0.1 | OpenShort | | (-4) | -7 | 13 | 1 | -16 | -1.1,2 | 35 | 28 | Nov/16 | 11 | 168.93 | 146.39 | 13.28(-0.07) | 13(-1.48) | 12.77(-0.81) | 12.59 | -5.3 | | -25 | 2(0) | -50 | [-1] | [-32] | [4] | -83 | -644 | DP | -0.3 | OpenShort | | (-1) | -13 | -13 | -5 | 20 | -1.3,0 | 35 | 29 | Nov/16 | 10 | 168.93 | 146.39 | 13.29(-0.07) | 13.19(-1.3) | 12.87(-0.65) | 12.69 | -5.3 | | -25 | 2(0) | -50 | [-1] | [-28] | [-4] | -80 | -538 | DT | -0.4 | HoldShort | | (0) | -10 | -8 | -7 | 0 | -1.2,0 | 35 | 30 | Nov/16 | 9 | 168.93 | 146.39 | 13.3(-0.13) | 13.36(-1.04) | 12.95(-0.71) | 12.75 | -5.2 | | -25 | 2(0.1) | -50 | [-2] | [-27] | [-17] | -78 | -451 | DT | -0.4 | HoldShort? | | (-1) | -11 | -19 | -9 | -20 | -1.1,0 | 35 | | | |
31 | Nov/13 | 15 | 171.81 | 154.32 | 13.32(-0.09) | 13.5(-0.57) | 13.04(-0.7) | 12.89 | -5.7 | | -19 | 2(-0.1) | -50 | [-1] | [-23] | [-20] | -67 | -402 | DT | -0.3 | OpenShort? | | (-1) | -11 | -8 | -8 | -20 | -0.9,6 | 36 | 32 | Nov/13 | 14 | 171.81 | 154.32 | 13.33(-0.32) | 13.58(-0.27) | 13.13(-0.74) | 12.95 | -5.7 | | -19 | 2(0) | -50 | [-5] | [-22] | [-32] | -58 | -160 | DT | -0.4 | OpenShort | | (-1) | -12 | -20 | -9 | -20 | -0.8,12 | 36 | 33 | Nov/13 | 13 | 171.81 | 154.32 | 13.37(-0.25) | 13.62(-0.04) | 13.23(-2.11) | 13.1 | -5.7 | | -19 | 2(0) | -50 | [-4] | [-42] | [-23] | -50 | -459 | DT | -0.3 | OpenShort | | (-5) | -34 | 3 | -16 | -20 | -0.6,15 | 36 | 34 | Nov/13 | 12 | 171.81 | 154.32 | 13.4(-0.29) | 13.63(-0.12) | 13.51(-1.91) | 13.08 | -5.7 | | -19 | 2(0) | -50 | [-5] | [-39] | [-27] | -44 | -416 | DT | -0.9 | OpenShort | | (-4) | -30 | -15 | -24 | -20 | -0.7,24 | 36 | 35 | Nov/13 | 11 | 171.81 | 154.32 | 13.44(-0.17) | 13.65(0.04) | 13.77(-1.35) | 13.2 | -5.7 | | -19 | 2(0) | -50 | [-3] | [-29] | [-33] | -31 | -339 | DT | -1.2 | OpenShort | | (-4) | -22 | -17 | -45 | -20 | -0.5,32 | 36 | | | |
36 | Nov/13 | 10 | 171.81 | 154.32 | 13.46(-0.18) | 13.64(0.14) | 13.96(-0.45) | 13.33 | -5.6 | | -19 | 2(0) | -50 | [-3] | [-14] | [-24] | -1 | -35 | DT | -1.3 | OpenShort | | (-3) | -7 | -13 | -33 | -20 | -0.3,57 | 36 | 37 | Nov/13 | 9 | 171.81 | 154.32 | 13.48(-0.22) | 13.62(0.44) | 14.02(0.11) | 13.43 | -5.6 | | -19 | 2(-0.1) | -50 | [-4] | [-3] | [-58] | 27 | 190 | DT | -1.2 | OpenShort? | | (-3) | 2 | -129 | -17 | -20 | -0.1,79 | 36 | 38 | Nov/12 | 15 | 173.95 | 162.56 | 13.51(0.31) | 13.56(1.32) | 14(1.93) | 14.53 | -6 | | -13 | 2(0.2) | 25 | [5] | [38] | [26] | 103 | 915 | UT | 1.1 | CloseLong? | | (4) | 31 | 18 | 23 | 20 | 2.1,100 | 48 | 39 | Nov/12 | 14 | 173.95 | 162.56 | 13.47(0.49) | 13.38(1.1) | 13.74(1.63) | 14.38 | -6 | | -13 | 2(0.1) | 40 | [8] | [32] | [38] | 99 | 603 | UT | 1.5 | HoldLong | | (5) | 26 | 30 | 34 | 20 | 2.1,96 | 48 | 40 | Nov/12 | 13 | 173.95 | 162.56 | 13.4(0.47) | 13.23(0.74) | 13.52(1.43) | 14.13 | -6 | | -13 | 2(0.1) | 40 | [8] | [26] | [48] | 79 | 434 | UT | 1.6 | HoldLong | | (6) | 23 | 58 | 30 | 20 | 1.9,81 | 48 | | | |
41 | Nov/12 | 12 | 173.95 | 162.56 | 13.34(0.47) | 13.13(0.34) | 13.33(0.84) | 13.66 | -6.1 | | -13 | 1(-0.2) | 40 | [8] | [13] | [33] | 33 | -8 | UT | 0.9 | OpenLong | | (7) | 14 | 42 | 14 | 20 | 0.9,60 | 48 | 42 | Nov/12 | 11 | 173.95 | 162.56 | 13.28(0.4) | 13.08(-0.38) | 13.22(0.79) | 13.33 | -6.1 | | -13 | 2(-0.1) | 30 | [7] | [6] | [22] | -2 | -154 | UT | 0.3 | OpenLong | | (5) | 13 | 18 | 6 | 20 | 0.1,46 | 48 | 43 | Nov/12 | 10 | 173.95 | 162.56 | 13.23(0.26) | 13.13(-0.4) | 13.12(0.69) | 13.19 | -6.1 | | -13 | 2(-0.1) | -15 | [4] | [4] | [7] | -12 | -112 | RG | 0.2 | Wait | | (7) | 11 | -14 | 4 | 20 | -0.1,41 | 48 | 44 | Nov/12 | 9 | 173.95 | 162.56 | 13.2(0.2) | 13.18(-0.39) | 13.03(0.63) | 13.3 | -6.1 | | -13 | 2(0) | 0 | [3] | [3] | [19] | -8 | 39 | RG | 0.6 | Wait? | | (5) | 10 | 17 | 12 | 20 | 0.2,37 | 48 | 45 | Nov/11 | 15 | 175.32 | 168.7 | 13.17(-0.06) | 13.23(-0.38) | 12.95(0.11) | 13.17 | -6.3 | | -12 | 2(-0.1) | -50 | [-1] | [-9] | [8] | -20 | 88 | DP | 0.5 | OpenShort? | | (3) | 2 | 8 | 6 | 20 | 0,30 | 44 | | | |
46 | Nov/11 | 14 | 175.32 | 168.7 | 13.18(-0.65) | 13.28(-0.51) | 12.94(-0.08) | 13.11 | -6.3 | | -12 | 2(-0.5) | -50 | [-11] | [-16] | [12] | -25 | 557 | DP | 0.3 | OpenShort | | (-1) | -1 | 38 | -0 | -8 | -0.1,28 | 44 | 47 | Nov/11 | 13 | 175.32 | 168.7 | 13.27(-0.75) | 13.35(-0.81) | 12.95(-1.48) | 12.82 | -6.3 | | -12 | 2(-0.3) | -50 | [-12] | [-41] | [-7] | -45 | 25 | DT | -0.2 | OpenShort | | (-14) | -24 | 8 | -11 | -20 | -0.7,23 | 44 | 48 | Nov/11 | 12 | 175.32 | 168.7 | 13.37(-0.82) | 13.46(-0.7) | 13.14(-1.46) | 12.76 | -6.3 | | -12 | 3(-0.3) | -50 | [-13] | [-40] | [-25] | -38 | -18 | DT | -0.5 | OpenShort | | (-14) | -24 | -17 | -13 | -20 | -0.9,35 | 44 | 49 | Nov/11 | 11 | 175.32 | 168.7 | 13.48(-0.86) | 13.55(-0.18) | 13.33(-1.38) | 12.89 | -6.3 | | -12 | 3(-0.3) | -50 | [-14] | [-35] | [-36] | -24 | 55 | DT | -0.6 | OpenShort | | (-14) | -23 | -29 | -8 | -20 | -0.8,46 | 44 | 50 | Nov/11 | 10 | 175.32 | 168.7 | 13.6(-0.8) | 13.57(0.2) | 13.52(-0.78) | 13.11 | -6.3 | | -12 | 3(-0.3) | -50 | [-13] | [-22] | [-28] | -11 | 223 | DT | -0.5 | OpenShort | | (-14) | -13 | -9 | -4 | -20 | -0.6,54 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|