|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $37.3000 One month high (close): $44.2800
USB Daily Change: -1.34% Daily StdDev 2.68% USB EMA_5_Trend: -0.3% 10Minute StdDev: $0.7655
Latest Price : $42.66(-1.34%) | Mon. Nov 23, 2020($0.3) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($0.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.5
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 14 | 41.5 | 43.54 | 43.21(-0.18) | (-0) | 42.58(-0.13) | 42.56 | 0.5 | | 15 | 34(-0.3) | 20 | [-7] | [-4] | [-3] | -68 | -33 | RG | -0 | Wait | | (-11) | -5 | -6 | 1 | -14 | -0.8,2 | 62 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: %
Up Forces: 43.54(daily_ema_10 2.3%)
Down Forces:
Support Levels: 41.5(daily_ema_20 -2.49%)
Resistance Levels: 43.21(weak_hourly_sma_20 1.53%)
|
| | | 2 | Nov/20 | 13 | 41.5 | 43.54 | 43.29(-0.18) | 42.69(0.01) | 42.64(-0.22) | 42.61 | 0.5 | | 15 | 34(-0.4) | 20 | [-7] | [-7] | [-0] | -71 | -60 | RG | -0 | Wait | | (-8) | -8 | 7 | -2 | -20 | -0.9,2 | 62 | | 3 | Nov/20 | 12 | 41.5 | 43.54 | 43.37(-0.16) | 42.69(-0.03) | 42.73(-0.14) | 42.55 | 0.5 | | 15 | 34(0.5) | 25 | [-6] | [-5] | [-2] | -73 | -90 | RG | -0.2 | Wait | | (-10) | -5 | -3 | -4 | -5 | -1,2 | 62 | | 4 | Nov/20 | 11 | 41.5 | 43.54 | 43.44(-0.17) | 42.7(-0.24) | 42.79(-0.03) | 42.58 | 0.5 | | 15 | 34(0.6) | 20 | [-6] | [-5] | [-1] | -72 | -73 | RG | -0.3 | Wait | | (-9) | -1 | -6 | -7 | 20 | -1.1,6 | 62 | | 5 | Nov/20 | 10 | 41.5 | 43.54 | 43.52(-0.15) | 42.8(-0.28) | 42.8(0.01) | 42.63 | 0.5 | | 15 | 33(0.9) | 25 | [-6] | [-4] | [-4] | -65 | -79 | RG | -0.2 | Wait | | (-8) | 0 | -20 | 2 | 20 | -1.2,15 | 62 | | | | |
| 6 | Nov/20 | 9 | 41.5 | 43.54 | 43.59(-0.08) | 42.92(-0.31) | 42.79(0.1) | 42.81 | 0.6 | | 15 | 32(1) | 40 | [-3] | [-0] | [-5] | -60 | -97 | RG | 0 | Wait? | | (-8) | 4 | -32 | 8 | 20 | -1.1,18 | 62 | | 7 | Nov/19 | 15 | 41.4 | 43.25 | 43.62(-0.06) | 43.06(-0.28) | 42.75(0.27) | 43.1 | 0.7 | | 14 | 31(0.3) | 50 | [-2] | [7] | [17] | -52 | -20 | UR | 0.5 | SmallShort? | | (-2) | 10 | 30 | 14 | 20 | -0.7,16 | 66 | | 8 | Nov/19 | 14 | 41.4 | 43.25 | 43.64(-0.15) | 43.18(-0.4) | 42.64(0.05) | 42.83 | 0.6 | | 14 | 31(0.9) | 45 | [-6] | [-4] | [10] | -71 | -61 | RG | 0.3 | Wait | | (-4) | 2 | 20 | 11 | 20 | -1.1,7 | 66 | | 9 | Nov/19 | 13 | 41.4 | 43.25 | 43.71(-0.14) | 43.35(-0.44) | 42.62(-0.42) | 42.65 | 0.5 | | 14 | 30(1.9) | 20 | [-5] | [-23] | [3] | -85 | -212 | RG | 0 | Wait | | (-8) | -16 | 8 | 11 | -19 | -1.5,3 | 66 | | 10 | Nov/19 | 12 | 41.4 | 43.25 | 43.77(-0.17) | 43.54(-0.44) | 42.8(-0.57) | 42.58 | 0.5 | | 14 | 28(2.5) | -5 | [-6] | [-29] | [-4] | -94 | -249 | RG | -0.3 | Wait | | (-8) | -21 | 0 | 6 | -20 | -1.8,1 | 66 | | | | |
| 11 | Nov/19 | 11 | 41.4 | 43.25 | 43.84(-0.21) | 43.73(-0.34) | 43.05(-0.72) | 42.58 | 0.5 | | 14 | 26(3) | -10 | [-8] | [-33] | [-10] | -103 | -267 | DT | -0.8 | HoldShort | | (-9) | -27 | 3 | -14 | -20 | -2.1,0 | 66 | | 12 | Nov/19 | 10 | 41.4 | 43.25 | 43.93(-0.22) | 43.88(-0.38) | 43.36(-0.83) | 42.55 | 0.5 | | 14 | 23(4.3) | -15 | [-8] | [-38] | [-23] | -117 | -299 | DT | -1.6 | HoldShort | | (-11) | -31 | -22 | -32 | -20 | -2.7,1 | 66 | | 13 | Nov/19 | 9 | 41.4 | 43.25 | 44.03(-0.19) | 44.05(-0.29) | 43.72(-0.83) | 42.75 | 0.6 | | 14 | 19(4.8) | -10 | [-7] | [-36] | [-49] | -113 | -305 | DT | -2.3 | HoldShort? | | (-9) | -31 | -87 | -49 | -20 | -3,12 | 66 | | 14 | Nov/18 | 15 | 41.25 | 43 | 44.11(-0.09) | 44.18(-0.11) | 44.08(-0.46) | 43.55 | 1 | | 15 | 14(1.2) | -5 | [-3] | [-16] | [-23] | -62 | -149 | RG | -1.7 | SmallLong? | | (-5) | -17 | -29 | -41 | -20 | -1.8,33 | 68 | | 15 | Nov/18 | 14 | 41.25 | 43 | 44.15(0.04) | 44.23(-0.04) | 44.28(-0.31) | 43.82 | 1.1 | | 15 | 13(-1.6) | 20 | [2] | [-8] | [-21] | -22 | -163 | DR | -1.6 | OpenShort | | (-3) | -12 | -36 | -35 | -20 | -1.2,58 | 68 | | | | |
| 16 | Nov/18 | 13 | 41.25 | 43 | 44.13(0.09) | 44.25(0.13) | 44.42(0.05) | 44.16 | 1.3 | | 15 | 14(-1.7) | 50 | [3] | [9] | [-12] | 34 | -52 | CR | -0.8 | HoldShort | | (4) | 2 | -20 | -13 | -20 | 0.1,81 | 68 | | 17 | Nov/18 | 12 | 41.25 | 43 | 44.09(0.1) | 44.19(0.18) | 44.4(0.07) | 44.35 | 1.4 | | 15 | 16(-0.9) | 50 | [4] | [11] | [-9] | 62 | -6 | CR | -0.1 | HoldShort | | (5) | 3 | -21 | -1 | -18 | 0.7,94 | 68 | | 18 | Nov/18 | 11 | 41.25 | 43 | 44.05(0.15) | 44.11(0.12) | 44.37(0.22) | 44.55 | 1.4 | | 15 | 17(-0.7) | 50 | [6] | [16] | [6] | 83 | 34 | UT | 0.5 | HoldLong | | (7) | 8 | 0 | 18 | 20 | 1.3,100 | 68 | | 19 | Nov/18 | 10 | 41.25 | 43 | 43.98(0.13) | 44.06(0.14) | 44.27(0.21) | 44.55 | 1.4 | | 15 | 17(-0.1) | 50 | [5] | [16] | [8] | 72 | 66 | UT | 0.7 | OpenLong | | (8) | 8 | 6 | 10 | 20 | 1.4,87 | 68 | | 20 | Nov/18 | 9 | 41.25 | 43 | 43.92(0.13) | 44(0.1) | 44.18(0.22) | 44.49 | 1.4 | | 15 | 18(0.1) | 50 | [5] | [15] | [22] | 64 | 68 | UT | 0.8 | OpenLong? | | (7) | 8 | 46 | 12 | 20 | 1.4,79 | 68 | | | | |
| 21 | Nov/17 | 15 | 41.03 | 42.61 | 43.87(0.12) | 43.96(-0.05) | 44.08(0.2) | 44.06 | 1.3 | | 15 | 17(-1.4) | 50 | [5] | [11] | [-3] | 28 | -15 | CR | -0.1 | HoldShort? | | (4) | 8 | -16 | 3 | 20 | 0.5,65 | 72 | | 22 | Nov/17 | 14 | 41.03 | 42.61 | 43.82(0.21) | 43.98(-0.06) | 43.99(0.32) | 44.21 | 1.4 | | 15 | 19(-3.8) | 50 | [8] | [16] | [11] | 41 | -12 | UT | 0.5 | OpenLong | | (5) | 12 | 17 | 11 | 20 | 0.9,68 | 72 | | 23 | Nov/17 | 13 | 41.03 | 42.61 | 43.73(0.2) | 44(-0.11) | 43.85(0.01) | 44.05 | 1.3 | | 15 | 23(-3.4) | 50 | [8] | [4] | [4] | 28 | -87 | UT | 0.4 | OpenLong | | (10) | 0 | -1 | 10 | 20 | 0.6,63 | 72 | | 24 | Nov/17 | 12 | 41.03 | 42.61 | 43.64(0.19) | 44.05(-0.05) | 43.84(0.04) | 44.06 | 1.3 | | 15 | 26(-2.6) | 50 | [7] | [6] | [3] | 18 | -42 | UT | 0.4 | OpenLong | | (10) | 2 | 3 | 3 | 18 | 0.7,50 | 72 | | 25 | Nov/17 | 11 | 41.03 | 42.61 | 43.56(0.17) | 44.07(0.13) | 43.82(-0.02) | 44.03 | 1.3 | | 15 | 29(-0.9) | 50 | [6] | [7] | [10] | 7 | -28 | UT | 0.3 | OpenLong | | (10) | -1 | 47 | -14 | -20 | 0.7,39 | 72 | | | | |
| 26 | Nov/17 | 10 | 41.03 | 42.61 | 43.49(0.08) | 44.01(0.05) | 43.83(-0.33) | 43.6 | 1.1 | | 15 | 30(-0.4) | 50 | [3] | [-7] | [-5] | -1 | -99 | DR | -0.3 | OpenShort | | (5) | -12 | 11 | -19 | -20 | 0.2,44 | 72 | | 27 | Nov/17 | 9 | 41.03 | 42.61 | 43.46(0.08) | 43.99(0.02) | 43.98(-0.41) | 43.5 | 1.1 | | 15 | 30(-0.5) | 15 | [3] | [-11] | [-29] | 10 | -134 | DR | -0.7 | OpenShort? | | (3) | -15 | -57 | -20 | -20 | 0.1,57 | 72 | | 28 | Nov/16 | 15 | 40.78 | 42.29 | 43.42(0.13) | 43.98(0.16) | 44.16(-0.2) | 44.03 | 1.5 | | 15 | 30(-1.1) | 50 | [5] | [2] | [-1] | 48 | -4 | CR | -0.2 | HoldShort? | | (7) | -8 | 8 | -13 | -20 | 0.9,75 | 68 | | 29 | Nov/16 | 14 | 40.78 | 42.29 | 43.36(0.04) | 43.91(0.15) | 44.25(-0.17) | 43.95 | 1.5 | | 15 | 32(0.5) | 35 | [2] | [2] | [-8] | 56 | 74 | CR | -0.4 | HoldShort | | (7) | -6 | -12 | -14 | -20 | 0.9,83 | 68 | | 30 | Nov/16 | 13 | 40.78 | 42.29 | 43.34(0.05) | 43.85(0.17) | 44.32(0.29) | 44.06 | 1.5 | | 15 | 31(0.9) | 45 | [2] | [19] | [-11] | 69 | 187 | CR | -0.4 | HoldShort | | (2) | 11 | -30 | -11 | 4 | 1.1,91 | 68 | | | | |
| 31 | Nov/16 | 12 | 40.78 | 42.29 | 43.32(0.1) | 43.77(0.27) | 44.19(0.43) | 44.34 | 1.6 | | 15 | 30(1.9) | 50 | [4] | [27] | [-1] | 87 | 246 | CR | 0.2 | OpenShort | | (4) | 16 | -8 | -5 | 20 | 1.6,97 | 68 | | 32 | Nov/16 | 11 | 40.78 | 42.29 | 43.28(0.12) | 43.65(0.45) | 44(0.45) | 44.42 | 1.7 | | 15 | 28(2.6) | 50 | [4] | [31] | [2] | 97 | 256 | UT | 0.7 | OpenLong | | (6) | 17 | -5 | 13 | 20 | 1.9,99 | 68 | | 33 | Nov/16 | 10 | 40.78 | 42.29 | 43.23(0.13) | 43.45(0.48) | 43.8(0.53) | 44.47 | 1.7 | | 15 | 26(3.5) | 50 | [5] | [35] | [13] | 101 | 292 | UT | 1.2 | HoldLong | | (7) | 20 | 16 | 16 | 20 | 2.2,96 | 68 | | 34 | Nov/16 | 9 | 40.78 | 42.29 | 43.18(0.16) | 43.24(0.46) | 43.57(0.47) | 44.32 | 1.6 | | 15 | 22(3.5) | 50 | [6] | [32] | [42] | 101 | 226 | UT | 1.6 | HoldLong? | | (6) | 17 | 99 | 17 | 20 | 2.4,91 | 68 | | 35 | Nov/13 | 15 | 40.5 | 41.83 | 43.11(0.02) | 43.04(0.18) | 43.37(0.03) | 43.41 | 1.4 | | 13 | 19(-1) | 50 | [1] | [9] | [4] | 59 | 61 | UT | 0.1 | OpenLong? | | (2) | 1 | 3 | 7 | 18 | 0.7,91 | 59 | | | | |
| 36 | Nov/13 | 14 | 40.5 | 41.83 | 43.1(-0.08) | 42.96(0.09) | 43.36(0.12) | 43.38 | 1.4 | | 13 | 20(-2.4) | 45 | [-3] | [10] | [3] | 53 | 147 | UR | 0.1 | SmallShort | | (1) | 5 | -7 | 7 | 20 | 0.7,85 | 59 | | 37 | Nov/13 | 13 | 40.5 | 41.83 | 43.13(-0.07) | 42.92(0.12) | 43.31(0.48) | 43.44 | 1.4 | | 13 | 22(-1.5) | 50 | [-3] | [24] | [13] | 51 | 220 | UR | 0.3 | SmallShort | | (-4) | 18 | 15 | 14 | 20 | 0.7,83 | 59 | | 38 | Nov/13 | 12 | 40.5 | 41.83 | 43.16(-0.06) | 42.87(0.12) | 43.1(0.44) | 43.3 | 1.4 | | 13 | 24(-1) | 50 | [-2] | [23] | [6] | 38 | 164 | UR | 0.4 | SmallShort | | (-3) | 16 | -1 | 22 | 20 | 0.3,80 | 59 | | 39 | Nov/13 | 11 | 40.5 | 41.83 | 43.19(-0.01) | 42.82(-0.06) | 42.91(0.46) | 43.31 | 1.4 | | 13 | 25(-0.2) | 50 | [-0] | [20] | [13] | 31 | 130 | UR | 0.8 | SmallShort | | (-3) | 17 | -4 | 38 | 20 | 0.2,76 | 59 | | 40 | Nov/13 | 10 | 40.5 | 41.83 | 43.19(-0.02) | 42.84(-0.06) | 42.71(0.33) | 43.35 | 1.4 | | 13 | 25(-0.2) | 50 | [-1] | [15] | [21] | 10 | 121 | UR | 1.3 | SmallShort | | (0) | 12 | 24 | 36 | 20 | 0.3,52 | 59 | | | | |
| 41 | Nov/13 | 9 | 40.5 | 41.83 | 43.2(-0.08) | 42.87(-0.08) | 42.57(0.08) | 43.13 | 1.3 | | 13 | 25(-0.7) | 50 | [-3] | [5] | [35] | -28 | 61 | UR | 1.1 | SmallShort? | | (-2) | 3 | 78 | 24 | 20 | -0.1,25 | 59 | | 42 | Nov/12 | 15 | 40.28 | 41.4 | 43.23(-0.18) | 42.9(-0.24) | 42.54(-0.21) | 42.43 | 1.1 | | 12 | 26(-0.6) | 25 | [-7] | [-9] | [2] | -84 | -88 | RG | -0.2 | Wait? | | (-8) | -8 | 10 | 2 | -20 | -1.5,4 | 56 | | 43 | Nov/12 | 14 | 40.28 | 41.4 | 43.31(-0.25) | 43(-0.26) | 42.63(-0.23) | 42.34 | 1.1 | | 12 | 26(-1.2) | -5 | [-9] | [-11] | [-4] | -97 | -67 | BT | -0.6 | OpenLong | | (-10) | -9 | 3 | -7 | -20 | -1.9,1 | 56 | | 44 | Nov/12 | 13 | 40.28 | 41.4 | 43.42(-0.25) | 43.11(-0.16) | 42.73(-0.57) | 42.31 | 1.1 | | 12 | 27(0.8) | -20 | [-9] | [-22] | [-21] | -99 | -175 | DT | -0.8 | HoldShort | | (-13) | -21 | -34 | -8 | -20 | -2.1,4 | 56 | | 45 | Nov/12 | 12 | 40.28 | 41.4 | 43.53(-0.22) | 43.18(-0.13) | 42.97(-0.45) | 42.62 | 1.2 | | 12 | 27(-0.2) | -30 | [-8] | [-17] | [-19] | -89 | -125 | DT | -0.7 | HoldShort | | (-11) | -17 | -40 | -5 | -20 | -1.8,6 | 56 | | | | |
| 46 | Nov/12 | 11 | 40.28 | 41.4 | 43.63(-0.12) | 43.24(-0.24) | 43.16(-0.25) | 42.98 | 1.4 | | 12 | 27(0.6) | 30 | [-5] | [-10] | [1] | -77 | -103 | RG | -0.3 | Wait | | (-9) | -9 | 10 | -18 | 14 | -1.3,6 | 56 | | 47 | Nov/12 | 10 | 40.28 | 41.4 | 43.68(-0.1) | 43.34(-0.26) | 43.27(-0.25) | 42.89 | 1.4 | | 12 | 26(1.8) | 30 | [-4] | [-11] | [-2] | -76 | -150 | RG | -0.8 | SmallLong | | (-7) | -9 | 8 | -15 | -20 | -1.6,14 | 56 | | 48 | Nov/12 | 9 | 40.28 | 41.4 | 43.73(-0.09) | 43.45(-0.23) | 43.38(-0.26) | 42.82 | 1.3 | | 12 | 24(2.5) | -5 | [-3] | [-10] | [-35] | -74 | -191 | RG | -1.2 | SmallLong? | | (-5) | -10 | -79 | -25 | -20 | -1.9,24 | 56 | | 49 | Nov/11 | 15 | 40.09 | 40.94 | 43.77(-0.04) | 43.55(0.02) | 43.49(0.25) | 43.55 | 1.8 | | 13 | 22(-0.5) | 50 | [-2] | [16] | [-2] | -23 | 31 | RG | 0.1 | Wait? | | (-1) | 9 | -2 | -8 | 2 | -0.5,40 | 59 | | 50 | Nov/11 | 14 | 40.09 | 40.94 | 43.79(0.52) | 43.54(0.01) | 43.38(0.16) | 43.57 | 1.9 | | 13 | 22(-36.5) | 50 | [19] | [18] | [1] | -31 | -430 | UT | 0.5 | OpenLong | | (-2) | 6 | 8 | -10 | 0 | -0.5,32 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|