|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $143.0050 One month high (close): $158.3050
TXN Daily Change: -0.35% Daily StdDev 1.73% TXN EMA_5_Trend: 0% 10Minute StdDev: $1.352
Latest Price : $156.71(-0.35%) | Mon. Nov 23, 2020($1.1) Fri. Nov 20, 2020($1.2) Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($0.7) Tue. Nov 17, 2020($1.3) Mon. Nov 16, 2020($1.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.8)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.9
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 14 | 152.31 | 155.61 | 156.25(0.09) | 157.35(0.18) | 158.19(0.16) | 158.46 | 1.3 | | 10 | 27(1.9) | 50 | [5] | [16] | [2] | 93 | 94 | UT | 0.2 | OpenLong | | (8) | 9 | 5 | -4 | 14 | 1.7,100 | 67 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.17%(58%)
Daily Trend: %
Up Forces:
Down Forces: 155.61(daily_ema_10 -1.8%)
Support Levels: 157.35(weak_hourly_sma_10 -0.7%) 156.25(weak_hourly_sma_20 -1.39%) 152.31(daily_ema_20 -3.88%)
Resistance Levels:
|
| | | 2 | Nov/20 | 13 | 152.31 | 155.61 | 156.11(0.07) | 157.07(0.21) | 157.94(0.17) | 158.34 | 1.2 | | 10 | 25(2.2) | 50 | [4] | [17] | [3] | 95 | 115 | UT | 0.3 | OpenLong | | (6) | 10 | 8 | -4 | 10 | 1.8,100 | 67 | | 3 | Nov/20 | 12 | 152.31 | 155.61 | 156(0.07) | 156.75(0.24) | 157.68(0.22) | 158.13 | 1.2 | | 10 | 23(2.3) | 50 | [4] | [21] | [0] | 98 | 127 | UT | 0.4 | OpenLong | | (4) | 13 | -1 | -1 | 10 | 1.9,100 | 67 | | 4 | Nov/20 | 11 | 152.31 | 155.61 | 155.89(0.06) | 156.37(0.24) | 157.34(0.27) | 158.14 | 1.2 | | 10 | 21(2.7) | 50 | [4] | [24] | [6] | 105 | 146 | UT | 0.8 | HoldLong | | (5) | 16 | 10 | 2 | 20 | 2.2,100 | 67 | | 5 | Nov/20 | 10 | 152.31 | 155.61 | 155.8(0.05) | 155.99(0.21) | 156.91(0.26) | 157.88 | 1.1 | | 10 | 18(2.6) | 50 | [3] | [22] | [14] | 108 | 144 | UT | 1.1 | HoldLong | | (3) | 15 | 26 | 12 | 20 | 2.3,100 | 67 | | | | |
| 6 | Nov/20 | 9 | 152.31 | 155.61 | 155.72(0.04) | 155.67(0.13) | 156.5(0.19) | 157.23 | 1 | | 10 | 16(1.7) | 50 | [2] | [16] | [10] | 100 | 108 | UT | 1 | HoldLong? | | (2) | 11 | 9 | 20 | 20 | 2,100 | 67 | | 7 | Nov/19 | 15 | 151.96 | 155.66 | 155.66(0.03) | 155.47(0.06) | 156.2(0.24) | 157 | 1 | | 13 | 14(1.1) | 50 | [2] | [17] | [17] | 98 | 119 | UT | 1.2 | OpenLong? | | (2) | 14 | 23 | 27 | 20 | 2,98 | 69 | | 8 | Nov/19 | 14 | 151.96 | 155.66 | 155.61(-0.05) | 155.38(0.05) | 155.82(0.27) | 156.43 | 0.9 | | 13 | 13(-3.7) | 50 | [-3] | [18] | [13] | 73 | 157 | UR | 1 | SmallShort | | (1) | 16 | 16 | 31 | 20 | 1.3,90 | 69 | | 9 | Nov/19 | 13 | 151.96 | 155.66 | 155.69(-0.05) | 155.3(0.04) | 155.4(0.21) | 156.02 | 0.8 | | 13 | 17(-2.3) | 50 | [-3] | [14] | [10] | 39 | 113 | UR | 0.8 | SmallShort | | (-4) | 12 | 8 | 32 | 20 | 0.4,79 | 69 | | 10 | Nov/19 | 12 | 151.96 | 155.66 | 155.77(-0.08) | 155.24(0.05) | 155.07(0.15) | 155.83 | 0.8 | | 13 | 19(-2.9) | 45 | [-5] | [10] | [8] | 16 | 107 | UR | 0.8 | SmallShort | | (-4) | 9 | 4 | 34 | 15 | 0.1,63 | 69 | | | | |
| 11 | Nov/19 | 11 | 151.96 | 155.66 | 155.89(-0.1) | 155.16(0.01) | 154.84(0.06) | 155.73 | 0.8 | | 13 | 22(-3.6) | 45 | [-6] | [4] | [14] | -20 | 96 | UR | 0.9 | SmallShort | | (-5) | 4 | 27 | 22 | 20 | -0.2,35 | 69 | | 12 | Nov/19 | 10 | 151.96 | 155.66 | 156.04(-0.13) | 155.15(-0.07) | 154.74(-0.13) | 155.08 | 0.6 | | 13 | 25(-2.9) | 35 | [-8] | [-10] | [12] | -58 | 28 | RG | 0.3 | Wait | | (-8) | -8 | 30 | 6 | 11 | -0.8,12 | 69 | | 13 | Nov/19 | 9 | 151.96 | 155.66 | 156.24(-0.15) | 155.25(-0.1) | 154.95(-0.17) | 154.34 | 0.5 | | 13 | 28(-0.9) | 0 | [-9] | [-14] | [-3] | -85 | -20 | RG | -0.4 | Wait? | | (-10) | -10 | -2 | -7 | -17 | -1.4,0 | 69 | | 14 | Nov/18 | 15 | 151.49 | 155.48 | 156.47(-0.1) | 155.41(-0.13) | 155.21(-0.12) | 154.39 | 0.6 | | 13 | 29(1.1) | 10 | [-6] | [-11] | [-8] | -86 | -65 | RG | -0.6 | Wait? | | (-10) | -7 | -11 | -14 | -20 | -1.5,2 | 63 | | 15 | Nov/18 | 14 | 151.49 | 155.48 | 156.63(-0.06) | 155.61(-0.1) | 155.4(-0.05) | 154.66 | 0.7 | | 13 | 28(1.6) | 20 | [-4] | [-6] | [-11] | -77 | -86 | RG | -0.6 | Wait | | (-6) | -3 | -25 | -4 | -20 | -1.5,11 | 63 | | | | |
| 16 | Nov/18 | 13 | 151.49 | 155.48 | 156.72(-0.02) | 155.76(-0.05) | 155.48(-0.04) | 155.26 | 0.8 | | 13 | 26(0.7) | 30 | [-1] | [-3] | [-12] | -63 | -81 | RG | -0.2 | Wait | | (-3) | -2 | -34 | 4 | -12 | -1.2,17 | 63 | | 17 | Nov/18 | 12 | 151.49 | 155.48 | 156.75(0.01) | 155.76(0) | 155.48(-0) | 156.1 | 1 | | 13 | 26(-0.2) | 50 | [1] | [1] | [9] | -44 | -49 | UT | 0.4 | OpenLong | | (0) | 0 | 18 | 13 | 11 | -0.5,19 | 63 | | 18 | Nov/18 | 11 | 151.49 | 155.48 | 156.74(-0.01) | 155.83(-0.16) | 155.55(-0.04) | 155.65 | 0.9 | | 13 | 26(0.2) | 50 | [-1] | [-6] | [6] | -65 | -70 | RG | 0.1 | Wait | | (0) | -2 | 12 | 3 | 20 | -0.9,8 | 63 | | 19 | Nov/18 | 10 | 151.49 | 155.48 | 156.75(-0.02) | 156.07(-0.15) | 155.61(-0.13) | 155.35 | 0.8 | | 13 | 26(0.5) | 50 | [-1] | [-12] | [3] | -76 | -101 | RG | -0.2 | Wait | | (-1) | -8 | 12 | -6 | -1 | -1.1,2 | 63 | | 20 | Nov/18 | 9 | 151.49 | 155.48 | 156.78(-0.03) | 156.31(-0.2) | 155.81(-0.15) | 155.06 | 0.7 | | 13 | 25(1.1) | 25 | [-2] | [-14] | [-10] | -83 | -116 | RG | -0.6 | Wait? | | (-2) | -9 | -21 | -8 | -17 | -1.4,2 | 63 | | | | |
| 21 | Nov/17 | 15 | 151.13 | 155.41 | 156.83(-0.05) | 156.62(-0.2) | 156.04(-0.06) | 155.58 | 0.9 | | 14 | 24(0.5) | 25 | [-3] | [-8] | [-9] | -74 | -48 | RG | -0.4 | Wait? | | (-1) | -4 | -22 | -10 | 1 | -1.1,4 | 70 | | 22 | Nov/17 | 14 | 151.13 | 155.41 | 156.91(0.06) | 156.94(-0.18) | 156.13(0.01) | 156.13 | 1.1 | | 14 | 24(-3) | 50 | [4] | [-1] | [2] | -59 | -105 | RG | 0 | Wait | | (-3) | 1 | 8 | -4 | -1 | -0.7,9 | 70 | | 23 | Nov/17 | 13 | 151.13 | 155.41 | 156.81(0.04) | 157.23(-0.19) | 156.11(-0.27) | 155.94 | 1 | | 14 | 27(-1.8) | 50 | [2] | [-18] | [-8] | -58 | -161 | DR | -0.1 | OpenShort | | (4) | -16 | -16 | -10 | -16 | -0.7,10 | 70 | | 24 | Nov/17 | 12 | 151.13 | 155.41 | 156.74(0.05) | 157.52(-0.08) | 156.53(-0.18) | 156.34 | 1.1 | | 14 | 28(-1.5) | 50 | [3] | [-10] | [-3] | -45 | -120 | DR | -0.1 | OpenShort | | (4) | -11 | 5 | -13 | -20 | -0.3,13 | 70 | | 25 | Nov/17 | 11 | 151.13 | 155.41 | 156.66(0.02) | 157.65(-0.01) | 156.81(-0.24) | 156.22 | 1.1 | | 14 | 30(-0.3) | 30 | [1] | [-12] | [-8] | -48 | -106 | DR | -0.4 | OpenShort | | (3) | -14 | 8 | -33 | -20 | -0.3,10 | 70 | | | | |
| 26 | Nov/17 | 10 | 151.13 | 155.41 | 156.66(-0) | 157.65(0) | 157.19(-0.36) | 156.01 | 1 | | 14 | 30(0) | 15 | [0] | [-19] | [-11] | -28 | -124 | DR | -0.8 | OpenShort | | (1) | -21 | -2 | -27 | -20 | -0.4,32 | 70 | | 27 | Nov/17 | 9 | 151.13 | 155.41 | 156.63(-0.01) | 157.66(0.02) | 157.75(-0.37) | 156.06 | 1 | | 14 | 30(0.1) | -5 | [-1] | [-19] | [-37] | -6 | -117 | RG | -1.2 | SmallLong? | | (0) | -22 | -80 | -26 | -20 | -0.4,54 | 70 | | 28 | Nov/16 | 15 | 150.87 | 154.66 | 156.64(0.07) | 157.64(0.14) | 158.34(-0.11) | 158.05 | 1.5 | | 15 | 30(-0.1) | 50 | [4] | [3] | [1] | 50 | 0 | UT | -0.2 | OpenLong? | | (4) | -7 | 14 | -16 | -11 | 1,75 | 65 | | 29 | Nov/16 | 14 | 150.87 | 154.66 | 156.53(0.07) | 157.42(0.11) | 158.51(0.01) | 157.7 | 1.5 | | 15 | 30(0.2) | 50 | [4] | [9] | [-10] | 54 | 5 | CR | -0.6 | HoldShort | | (4) | 1 | -18 | -18 | -9 | 0.8,84 | 65 | | 30 | Nov/16 | 13 | 150.87 | 154.66 | 156.42(0.09) | 157.24(0.13) | 158.5(0.22) | 158.15 | 1.6 | | 15 | 30(0.8) | 50 | [5] | [23] | [-10] | 73 | 77 | CR | -0.3 | HoldShort | | (6) | 13 | -27 | -12 | 9 | 1.2,93 | 65 | | | | |
| 31 | Nov/16 | 12 | 150.87 | 154.66 | 156.28(0.12) | 157.03(0.09) | 158.15(0.37) | 158.82 | 1.7 | | 15 | 29(2.5) | 50 | [7] | [31] | [3] | 97 | 135 | UT | 0.5 | OpenLong | | (8) | 22 | -7 | 4 | 20 | 1.9,99 | 65 | | 32 | Nov/16 | 11 | 150.87 | 154.66 | 156.1(0.11) | 156.89(0.32) | 157.57(0.41) | 159 | 1.7 | | 15 | 27(4.1) | 50 | [7] | [40] | [7] | 108 | 184 | UT | 1.2 | HoldLong | | (8) | 24 | 4 | 23 | 20 | 2.3,100 | 65 | | 33 | Nov/16 | 10 | 150.87 | 154.66 | 155.92(0.14) | 156.4(0.28) | 156.93(0.38) | 158.9 | 1.7 | | 15 | 23(4.5) | 50 | [8] | [37] | [26] | 110 | 147 | UT | 1.9 | HoldLong | | (7) | 23 | 52 | 30 | 20 | 2.8,90 | 65 | | 34 | Nov/16 | 9 | 150.87 | 154.66 | 155.71(0.11) | 155.96(0.19) | 156.33(0.22) | 157.61 | 1.4 | | 15 | 18(1.1) | 50 | [7] | [25] | [23] | 84 | 69 | UT | 1.5 | OpenLong? | | (6) | 13 | 49 | 22 | 20 | 2.3,76 | 65 | | 35 | Nov/13 | 15 | 150.44 | 153.43 | 155.53(0.06) | 155.67(0.05) | 155.99(0.04) | 156.4 | 1.4 | | 11 | 17(-1.4) | 50 | [4] | [9] | [9] | 38 | 13 | UT | 0.5 | OpenLong? | | (5) | 2 | 18 | 4 | 20 | 1.1,60 | 65 | | | | |
| 36 | Nov/13 | 14 | 150.44 | 153.43 | 155.43(0.12) | 155.59(-0.01) | 155.92(-0.18) | 155.95 | 1.3 | | 11 | 18(-5.6) | 50 | [7] | [-5] | [2] | 20 | -125 | RG | 0 | Wait | | (4) | -11 | 7 | -7 | 16 | 0.6,55 | 65 | | 37 | Nov/13 | 13 | 150.44 | 153.43 | 155.25(0.09) | 155.61(-0.02) | 156.2(0.22) | 155.78 | 1.2 | | 11 | 24(-2.2) | 50 | [5] | [18] | [-2] | 18 | -3 | CR | -0.4 | HoldShort | | (8) | 13 | -5 | -9 | 12 | 0.5,55 | 65 | | 38 | Nov/13 | 12 | 150.44 | 153.43 | 155.11(0.08) | 155.61(-0) | 155.86(0.18) | 155.9 | 1.3 | | 11 | 26(-1) | 50 | [5] | [16] | [-2] | 26 | 17 | CR | 0 | HoldShort | | (6) | 11 | -1 | -15 | 14 | 0.7,58 | 65 | | 39 | Nov/13 | 11 | 150.44 | 153.43 | 154.98(0.03) | 155.64(0.03) | 155.58(0.15) | 155.93 | 1.3 | | 11 | 27(0.4) | 50 | [2] | [14] | [2] | 42 | 66 | UT | 0.3 | OpenLong | | (6) | 9 | -5 | 22 | 3 | 0.8,72 | 65 | | 40 | Nov/13 | 10 | 150.44 | 153.43 | 154.93(0.02) | 155.59(0.04) | 155.34(0.06) | 156.05 | 1.3 | | 11 | 27(0.6) | 30 | [1] | [9] | [-14] | 44 | 65 | CR | 0.6 | HoldShort | | (3) | 4 | -51 | 10 | 12 | 1,69 | 65 | | | | |
| 41 | Nov/13 | 9 | 150.44 | 153.43 | 154.89(0.1) | 155.52(0.14) | 155.25(0.15) | 157.32 | 1.6 | | 11 | 26(3.1) | 50 | [6] | [18] | [50] | 72 | 100 | UT | 1.8 | OpenLong? | | (4) | 9 | 132 | 15 | 20 | 2.1,69 | 65 | | 42 | Nov/12 | 15 | 150.21 | 152.27 | 154.73(-0.01) | 155.31(-0.09) | 155.01(-0.26) | 154.11 | 0.9 | | 8 | 23(-1) | 0 | [-1] | [-16] | [-12] | -24 | -92 | RG | -0.9 | SmallLong? | | (0) | -16 | -16 | -26 | -20 | -0.6,41 | 55 | | 43 | Nov/12 | 14 | 150.21 | 152.27 | 154.75(-0.11) | 155.45(-0.01) | 155.42(-0.18) | 154.5 | 1 | | 8 | 24(-5.3) | -20 | [-7] | [-10] | [-9] | 14 | 40 | DT | -0.9 | OpenShort | | (0) | -11 | -9 | -16 | -20 | -0.2,69 | 55 | | 44 | Nov/12 | 13 | 150.21 | 152.27 | 154.92(-0.13) | 155.46(0.04) | 155.7(-0.09) | 154.73 | 1.1 | | 8 | 29(-6) | -35 | [-8] | [-4] | [-16] | 28 | 91 | DT | -0.8 | OpenShort | | (-7) | -5 | -35 | -5 | -20 | -0.2,83 | 55 | | 45 | Nov/12 | 12 | 150.21 | 152.27 | 155.12(-0.13) | 155.4(0.08) | 155.85(0.04) | 155.58 | 1.3 | | 8 | 35(-7.4) | -10 | [-8] | [5] | [-6] | 53 | 161 | RG | -0.2 | Wait | | (-7) | 2 | -23 | 12 | -6 | 0.3,95 | 55 | | | | |
| 46 | Nov/12 | 11 | 150.21 | 152.27 | 155.33(-0.14) | 155.28(0.25) | 155.79(0.12) | 156.15 | 1.4 | | 8 | 43(-7.8) | -5 | [-8] | [15] | [2] | 63 | 210 | UR | 0.2 | SmallShort | | (-8) | 7 | 1 | 19 | -13 | 0.5,100 | 55 | | 47 | Nov/12 | 10 | 150.21 | 152.27 | 155.54(-0.18) | 154.89(0.2) | 155.6(0.07) | 156.14 | 1.4 | | 8 | 51(-8.8) | 5 | [-11] | [10] | [7] | 43 | 226 | UR | 0.3 | SmallShort | | (-10) | 4 | 9 | 20 | 13 | 0.3,85 | 55 | | 48 | Nov/12 | 9 | 150.21 | 152.27 | 155.81(-0.22) | 154.58(0.16) | 155.49(0.17) | 155.92 | 1.4 | | 8 | 59(-10.6) | 15 | [-13] | [14] | [10] | 18 | 256 | UR | 0.2 | SmallShort? | | (-12) | 10 | 20 | 6 | 20 | 0,68 | 55 | | 49 | Nov/11 | 15 | 150.07 | 151.47 | 156.16(-0.26) | 154.33(0.04) | 155.22(0.17) | 155.44 | 1.3 | | 8 | 70(-11.3) | 0 | [-16] | [11] | [5] | 6 | 234 | UR | 0.1 | SmallShort? | | (-16) | 10 | 5 | 2 | 20 | -0.2,61 | 59 | | 50 | Nov/11 | 14 | 150.07 | 151.47 | 156.57(-0.07) | 154.33(-0) | 154.96(0.13) | 155.31 | 1.3 | | 8 | 81(0.1) | 45 | [-4] | [11] | [5] | -16 | 16 | UR | 0.1 | SmallShort | | (-17) | 8 | 5 | -5 | 20 | -0.4,44 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|