TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $76.6100 One month high (close): $115.3900

TWST Daily Change: 0.75% Daily StdDev 3.75% TWST EMA_5_Trend: 1.49% 10Minute StdDev: $2.0137

Latest Price : $115.39(0.75%)

Mon. Nov 23, 2020($2.4) Fri. Nov 20, 2020($1.4) Thu. Nov 19, 2020($1.6) Wed. Nov 18, 2020($2.7) Tue. Nov 17, 2020($1.6) Mon. Nov 16, 2020($2.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.5)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.92%(48%) Avg negative next hour return: -0.62%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 20, 2020
1	Nov/20	13	96.48	106.52	112.83(0.43)	114.5(0.29)	114.89(0.47)	116.79	1.6	26	17(-1.1)	50	[12]	[23]	[13]	98	-6	UT	0.9	HoldLong	(10)	13	11	20	20	1.9,100	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.5(hourly_sma_10 -1.96%) 112.83(hourly_sma_20 -3.39%) 106.52(daily_ema_10 -8.79%) 96.48(daily_ema_20 -17.39%) Resistance Levels:

2	Nov/20	12	96.48	106.52	112.35(0.39)	114.17(0.43)	114.36(0.32)	116.27	1.6	26	18(-0.4)	50	[10]	[21]	[11]	84	-2	UT	0.9	HoldLong	(10)	9	16	14	20	1.8,89	87
3	Nov/20	11	96.48	106.52	111.91(0.4)	113.68(0.4)	113.99(0.37)	115.48	1.5	26	18(-1)	50	[11]	[22]	[17]	62	-28	UT	0.7	OpenLong	(9)	10	45	-1	20	1.6,72	87
4	Nov/20	10	96.48	106.52	111.47(0.36)	113.23(0.21)	113.57(-0.1)	113.34	1.4	26	19(-2.3)	50	[10]	[6]	[0]	37	-267	UT	-0.1	OpenLong	(7)	-3	16	-12	-20	0.8,67	87
5	Nov/20	9	96.48	106.52	111.07(0.37)	112.99(0.11)	113.69(-0.37)	112.59	1.3	26	22(-2.8)	50	[10]	[-2]	[-16]	43	-386	DR	-0.4	OpenShort?	(8)	-10	-32	-9	-20	0.6,78	87

6	Nov/19	15	94.93	104.88	110.66(0.49)	112.87(0.24)	114.11(0.11)	114.12	1.6	26	25(-4.1)	50	[13]	[14]	[-1]	66	-216	CR	0	HoldShort?	(11)	3	-6	-5	20	1.1,88	88
7	Nov/19	14	94.93	104.88	110.12(0.51)	112.6(0.26)	113.99(0.55)	114.42	1.7	26	29(-1.2)	50	[14]	[26]	[11]	72	-34	UT	0.1	OpenLong	(13)	15	22	-6	20	1.3,89	88
8	Nov/19	13	94.93	104.88	109.57(0.46)	112.31(0.25)	113.36(0.41)	113.37	1.6	26	30(-1.1)	50	[12]	[22]	[-4]	69	-53	CR	0	HoldShort	(11)	11	-12	-5	15	1.1,91	88
9	Nov/19	12	94.93	104.88	109.07(0.43)	112.03(0.2)	112.89(0.52)	113.94	1.6	26	31(0.5)	50	[11]	[24]	[1]	82	111	UT	0.3	HoldLong	(12)	14	-16	4	20	1.4,97	88
10	Nov/19	11	94.93	104.88	108.6(0.42)	111.81(0.59)	112.3(0.6)	114.71	1.7	26	30(2)	50	[11]	[31]	[14]	91	255	UT	0.7	OpenLong	(12)	16	25	6	20	1.7,98	88

11	Nov/19	10	94.93	104.88	108.14(0.35)	111.16(0.57)	111.63(0.38)	113.49	1.6	26	28(1.7)	50	[9]	[24]	[18]	85	202	UT	0.6	OpenLong	(9)	10	46	3	20	1.6,95	88
12	Nov/19	9	94.93	104.88	107.76(0.34)	110.53(0.35)	111.21(-0.04)	111.32	1.4	26	27(0)	50	[9]	[10]	[-0]	70	-64	UT	0	OpenLong?	(6)	-1	7	-5	-20	1.1,92	88
13	Nov/18	15	93.48	103.06	107.39(0.31)	110.15(0.41)	111.25(0.07)	111	1.6	25	27(-1.6)	50	[8]	[14]	[-3]	73	14	CR	-0.1	HoldShort?	(8)	2	0	-5	-20	1.2,93	81
14	Nov/18	14	93.48	103.06	107.06(0.16)	109.71(0.51)	111.17(-0.14)	110.98	1.6	25	28(1.2)	50	[4]	[9]	[-6]	77	154	CR	-0.1	OpenShort	(8)	-4	-8	-6	-20	1.3,94	81
15	Nov/18	13	93.48	103.06	106.88(0.18)	109.15(0.65)	111.32(0.57)	111.36	1.7	25	27(1.7)	50	[5]	[29]	[-0]	85	378	UT	0	OpenLong	(5)	15	-1	-2	4	1.5,97	81

16	Nov/18	12	93.48	103.06	106.69(0.16)	108.45(0.76)	110.69(0.77)	111.39	1.7	25	25(1.8)	50	[4]	[36]	[0]	87	474	UT	0.3	OpenLong	(5)	20	-3	-8	20	1.7,94	81
17	Nov/18	11	93.48	103.06	106.52(0.16)	107.63(0.75)	109.85(0.74)	111.53	1.7	25	24(2.2)	50	[4]	[35]	[16]	95	495	UT	0.7	OpenLong	(4)	19	20	8	20	2,95	81
18	Nov/18	10	93.48	103.06	106.35(0.08)	106.83(0.67)	109.04(0.74)	110.6	1.6	25	21(1.2)	50	[2]	[33]	[2]	91	514	UT	0.7	OpenLong	(3)	19	-24	15	20	1.8,96	81
19	Nov/18	9	93.48	103.06	106.27(0.11)	106.11(0.68)	108.24(1.18)	111.74	1.7	25	20(2.3)	50	[3]	[45]	[48]	110	714	UT	1.6	HoldLong?	(3)	31	78	24	20	2.5,97	81
20	Nov/17	15	92.17	100.96	106.15(-0.07)	105.4(0.26)	106.98(0.73)	108.18	1.6	23	18(-2.4)	50	[-2]	[27]	[22]	72	470	UR	0.6	SmallShort?	(-1)	19	22	24	20	1.1,94	80

21	Nov/17	14	92.17	100.96	106.22(0.06)	105.13(0.12)	106.21(0.75)	107.18	1.5	23	20(0.1)	50	[2]	[26]	[11]	46	230	UT	0.5	OpenLong	(-3)	20	-7	28	20	0.5,83	80
22	Nov/17	13	92.17	100.96	106.15(0.07)	105(0.35)	105.42(0.77)	107.51	1.5	23	20(0.2)	50	[2]	[30]	[20]	37	266	UT	1	OpenLong	(2)	20	20	35	20	0.7,69	80
23	Nov/17	12	92.17	100.96	106.07(0.03)	104.64(0.21)	104.61(0.6)	106.6	1.4	23	20(0)	50	[1]	[23]	[21]	-1	181	UT	1	OpenLong	(1)	16	26	29	20	0.3,42	80
24	Nov/17	11	92.17	100.96	106.04(-0.08)	104.42(-0.19)	103.99(0.17)	105.43	1.3	23	20(0)	50	[-2]	[6]	[20]	-37	75	UR	0.7	SmallShort	(-1)	4	25	16	20	-0.3,21	80
25	Nov/17	10	92.17	100.96	106.12(-0.11)	104.62(-0.29)	103.82(-0.22)	104.33	1.2	23	20(0.4)	50	[-3]	[-5]	[13]	-67	-106	RG	0.3	Wait	(-3)	-6	25	3	20	-0.9,6	80

26	Nov/17	9	92.17	100.96	106.24(-0.08)	104.93(-0.45)	104.05(-0.5)	103.25	1.1	23	20(0.9)	30	[-2]	[-15]	[-5]	-88	-331	RG	-0.4	Wait?	(-4)	-13	-4	-13	-19	-1.5,0	80
27	Nov/16	15	91.09	98.77	106.32(-0.06)	105.4(-0.45)	104.58(-0.08)	103.44	1.3	20	19(-0.7)	40	[-2]	[-4]	[-6]	-84	-223	RG	-0.6	Wait?	(-2)	-2	-1	-16	-20	-1.5,4	71
28	Nov/16	14	91.09	98.77	106.38(0.06)	105.87(-0.52)	104.66(-0.18)	103.49	1.3	20	19(-1.4)	40	[2]	[-6]	[-14]	-77	-385	DR	-0.7	HoldShort	(-1)	-5	-24	-12	-20	-1.6,13	71
29	Nov/16	13	91.09	98.77	106.32(0.1)	106.42(-0.45)	104.85(-0.54)	104.57	1.5	20	21(-1.6)	50	[3]	[-14]	[-9]	-48	-418	DR	-0.1	OpenShort	(3)	-14	-21	-0	-20	-0.9,25	71
30	Nov/16	12	91.09	98.77	106.21(0.17)	106.9(-0.39)	105.42(-0.37)	105.49	1.6	20	22(-2.2)	50	[4]	[-9]	[-5]	-37	-358	DR	0	OpenShort	(4)	-10	-9	-6	-14	-0.3,21	71

31	Nov/16	11	91.09	98.77	106.03(0.14)	107.32(0.01)	105.81(-0.39)	105.9	1.6	20	25(-1.1)	50	[4]	[-4]	[3]	-41	-269	RG	0	Wait	(5)	-10	46	-26	-20	-0.1,12	71
32	Nov/16	10	91.09	98.77	105.88(0.05)	107.31(-0.19)	106.23(-0.8)	103.87	1.4	20	26(-0.5)	20	[1]	[-18]	[-24]	-47	-466	DR	-1	OpenShort	(1)	-21	-12	-30	-20	-0.8,23	71
33	Nov/16	9	91.09	98.77	105.83(0.17)	107.51(-0.14)	107.08(-0.84)	104.4	1.4	20	26(-2.5)	20	[4]	[-18]	[-40]	-18	-555	DR	-1.1	OpenShort?	(2)	-22	-67	-25	-20	-0.6,47	71
34	Nov/13	15	90.45	96.43	105.65(0.4)	107.66(0.03)	107.99(-0.36)	107.44	1.9	19	29(-5.1)	50	[10]	[-0]	[-3]	36	-364	DR	-0.2	OpenShort?	(8)	-9	0	-9	-20	0.7,68	75
35	Nov/13	14	90.45	96.43	105.23(0.56)	107.63(0.07)	108.38(-0.41)	107.43	1.9	19	34(-6.9)	50	[15]	[0]	[-8]	44	-519	DR	-0.3	OpenShort	(10)	-11	-13	-12	-20	0.7,76	75

36	Nov/13	13	90.45	96.43	104.64(0.59)	107.55(0.28)	108.83(0.41)	108	2	19	41(-4.5)	50	[15]	[24]	[-5]	56	-218	CR	-0.2	HoldShort	(15)	11	-3	-9	-20	0.9,83	75
37	Nov/13	12	90.45	96.43	104.03(0.61)	107.25(0.33)	108.38(0.41)	108.15	2	19	45(-3.2)	50	[16]	[25]	[-8]	64	-160	CR	-0.1	HoldShort	(15)	11	-17	-7	-8	1,89	75
38	Nov/13	11	90.45	96.43	103.4(0.65)	106.9(0.65)	107.94(0.57)	108.94	2.1	19	48(-1.4)	50	[17]	[34]	[-2]	79	-15	CR	0.2	OpenShort	(16)	15	-10	6	2	1.3,96	75
39	Nov/13	10	90.45	96.43	102.73(0.77)	106.21(0.66)	107.33(0.42)	109.39	2.2	19	50(-1.7)	50	[20]	[31]	[4]	83	-79	UT	0.5	HoldLong	(17)	11	-6	3	20	1.5,95	75
40	Nov/13	9	90.45	96.43	101.95(0.78)	105.52(0.75)	106.88(0.57)	109.68	2.2	19	52(0.6)	50	[20]	[36]	[39]	85	60	UT	0.6	HoldLong?	(20)	15	88	2	20	1.7,92	75

41	Nov/12	15	89.71	93.42	101.17(0.57)	104.74(0.28)	106.27(0.15)	105.76	1.9	13	51(-4.6)	50	[15]	[17]	[-2]	62	-135	CR	-0.1	HoldShort?	(14)	4	-3	-10	11	1,87	69
42	Nov/12	14	89.71	93.42	100.59(0.45)	104.45(0.28)	106.11(0.24)	105.91	2	13	56(1.2)	50	[12]	[18]	[1]	73	102	UT	-0	OpenLong	(14)	6	-0	-8	20	1.2,93	69
43	Nov/12	13	89.71	93.42	100.13(0.47)	104.15(0.5)	105.85(0.72)	105.92	2	13	54(1.6)	50	[12]	[34]	[-8]	79	262	CR	0	OpenShort	(11)	19	-26	-4	18	1.3,96	69
44	Nov/12	12	89.71	93.42	99.66(0.53)	103.64(0.79)	105.09(0.89)	107.12	2.1	13	53(3.8)	50	[14]	[42]	[9]	93	411	UT	0.5	OpenLong	(13)	23	11	1	20	1.7,100	69
45	Nov/12	11	89.71	93.42	99.13(0.63)	102.82(1.07)	104.16(0.92)	106.63	2.1	13	49(3)	50	[16]	[47]	[17]	98	323	UT	0.6	OpenLong	(13)	24	38	7	20	1.9,100	69

46	Nov/12	10	89.71	93.42	98.51(0.66)	101.73(0.91)	103.21(0.41)	104.96	1.8	13	46(0.6)	50	[17]	[32]	[5]	90	39	UT	0.5	HoldLong	(14)	11	7	2	20	1.7,97	69
47	Nov/12	9	89.71	93.42	97.86(0.62)	100.81(0.9)	102.79(0.33)	104.64	1.8	13	45(2.1)	50	[16]	[30]	[26]	90	100	UT	0.5	OpenLong?	(16)	9	58	2	20	1.8,95	69
48	Nov/11	15	89.22	90.66	97.26(0.57)	99.91(0.66)	102.45(0.26)	102.11	1.7	9	43(-5.9)	50	[15]	[24]	[3]	76	-51	UT	-0.1	HoldLong?	(13)	7	-8	25	15	1.4,91	64
49	Nov/11	14	89.22	90.66	96.71(0.16)	99.25(0.89)	102.18(0.68)	102.45	1.8	9	49(2.4)	50	[4]	[33]	[12]	84	603	UT	0.1	OpenLong	(15)	17	13	28	20	1.6,94	64
50	Nov/11	13	89.22	90.66	96.56(0.16)	98.38(0.81)	101.49(1.24)	101.89	1.7	9	47(2.4)	50	[4]	[46]	[4]	84	707	UT	0.1	OpenLong	(3)	30	-22	28	20	1.5,96	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI