|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $154.0000 One month high (close): $175.2450
TTWO Daily Change: 2.62% Daily StdDev 2.26% TTWO EMA_5_Trend: 1.01% 10Minute StdDev: $3.9151
Latest Price : $169.99(2.62%) | Mon. Nov 23, 2020($1.5) Fri. Nov 20, 2020($3.4) Thu. Nov 19, 2020($2.2) Wed. Nov 18, 2020($0.7) Tue. Nov 17, 2020($1.2) Mon. Nov 16, 2020($0.7) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.9)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 10 | 162.83 | 162.24 | 163.89(0.24) | 165.37(0.51) | 167.46(0.47) | 170.66 | 1.6 | | 0 | 50(10.9) | 50 | [11] | [34] | [54] | 105 | 304 | UT | 1.3 | HoldLong | | (13) | 21 | 133 | 2 | 20 | 2.7,87 | 64 | Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.56%(42%)
Daily Trend: %
Up Forces:
Down Forces: 162.24(daily_ema_10 -4.93%)
Support Levels: 165.37(weak_hourly_sma_10 -3.1%) 163.89(weak_hourly_sma_20 -3.97%) 162.83(daily_ema_20 -4.59%)
Resistance Levels:
|
| | | 2 | Nov/20 | 9 | 162.83 | 162.24 | 163.5(0.08) | 164.52(0.24) | 166.67(0.34) | 166.34 | 0.7 | | 0 | 39(2.3) | 20 | [4] | [21] | [3] | 71 | 176 | UT | -0.2 | OpenLong? | | (6) | 15 | 11 | -17 | 20 | 1.5,83 | 64 | | 3 | Nov/19 | 15 | 162.5 | 162.54 | 163.37(0.07) | 164.13(0.19) | 166.11(0.45) | 165.97 | 0.7 | | 0 | 36(0) | 10 | [3] | [25] | [-9] | 74 | 197 | CR | -0.1 | HoldShort? | | (4) | 20 | -28 | -15 | 20 | 1.4,89 | 61 | | 4 | Nov/19 | 14 | 162.5 | 162.54 | 163.26(0.15) | 163.83(0.28) | 165.37(0.65) | 166.87 | 0.9 | | 0 | 36(4.1) | 50 | [7] | [37] | [3] | 100 | 232 | TP | 0.9 | OpenShort | | (5) | 29 | -18 | 20 | 20 | 2.1,97 | 61 | | 5 | Nov/19 | 13 | 162.5 | 162.54 | 163.01(0.18) | 163.37(0.33) | 164.31(0.63) | 167.45 | 1 | | 0 | 32(7.7) | 50 | [8] | [37] | [23] | 123 | 250 | UT | 2.1 | HoldLong | | (9) | 28 | 22 | 43 | 20 | 2.9,100 | 61 | | | | |
| 6 | Nov/19 | 12 | 162.5 | 162.54 | 162.72(0.17) | 162.84(0.35) | 163.29(0.56) | 166.73 | 0.9 | | 0 | 25(8.3) | 50 | [8] | [34] | [49] | 120 | 223 | UT | 3 | HoldLong | | (9) | 25 | 100 | 50 | 20 | 3.5,82 | 61 | | 7 | Nov/19 | 11 | 162.5 | 162.54 | 162.44(0.09) | 162.27(0.07) | 162.38(0.14) | 163.53 | 0.2 | | 0 | 16(-1.1) | 50 | [4] | [9] | [19] | 41 | 23 | UT | 1.5 | OpenLong | | (4) | 6 | 40 | 13 | 20 | 1.4,56 | 61 | | 8 | Nov/19 | 10 | 162.5 | 162.54 | 162.29(0.05) | 162.15(-0.05) | 162.16(-0.08) | 162.26 | -0.1 | | 0 | 17(-1.7) | 25 | [2] | [-4] | [8] | -7 | -61 | RG | 0.1 | Wait | | (3) | -4 | 22 | -5 | 15 | -0,43 | 61 | | 9 | Nov/19 | 9 | 162.5 | 162.54 | 162.21(0.03) | 162.23(-0.1) | 162.29(-0.09) | 161.57 | -0.2 | | 0 | 19(-1.5) | -15 | [1] | [-6] | [-11] | -30 | -85 | DR | -0.8 | OpenShort? | | (2) | -4 | -24 | -16 | -7 | -0.7,38 | 61 | | 10 | Nov/18 | 15 | 162.36 | 162.75 | 162.16(0.04) | 162.39(-0.01) | 162.44(0.03) | 162.35 | -0 | | 0 | 21(-0.7) | 10 | [2] | [1] | [0] | 3 | -19 | RG | -0.1 | Wait? | | (3) | 1 | 5 | -8 | -1 | 0.2,48 | 50 | | | | |
| 11 | Nov/18 | 14 | 162.36 | 162.75 | 162.16(0) | 162.41(-0.04) | 162.39(0.14) | 162.18 | -0 | | 0 | 21(0) | 0 | [0] | [5] | [-2] | 9 | 41 | CR | -0.2 | HoldShort | | (2) | 6 | -7 | 4 | -1 | 0.1,56 | 50 | | 12 | Nov/18 | 13 | 162.36 | 162.75 | 162.16(0) | 162.48(-0.08) | 162.16(0.01) | 162.41 | 0 | | 0 | 21(0) | -5 | [0] | [-2] | [-3] | 18 | 22 | DR | 0.3 | OpenShort | | (1) | 0 | -16 | 8 | 12 | 0.3,60 | 50 | | 13 | Nov/18 | 12 | 162.36 | 162.75 | 162.09(0.02) | 162.61(-0.05) | 162.15(-0.02) | 162.91 | 0.1 | | 0 | 21(0.4) | 20 | [1] | [-2] | [11] | 28 | 28 | RG | 0.8 | SmallShort | | (1) | -1 | 18 | 17 | 20 | 0.8,58 | 50 | | 14 | Nov/18 | 11 | 162.36 | 162.75 | 162.06(0.01) | 162.69(0.02) | 162.18(-0.11) | 162.32 | -0 | | 0 | 21(0) | -5 | [0] | [-5] | [-2] | -3 | -11 | DR | 0.1 | OpenShort | | (0) | -5 | 6 | -12 | -18 | 0.3,40 | 50 | | 15 | Nov/18 | 10 | 162.36 | 162.75 | 162.04(0.01) | 162.65(0.03) | 162.35(-0.05) | 162.14 | -0 | | 0 | 21(-0.1) | 10 | [0] | [-2] | [6] | -7 | -10 | RG | -0.2 | Wait | | (0) | -2 | 36 | -20 | -20 | 0.1,41 | 50 | | | | |
| 16 | Nov/18 | 9 | 162.36 | 162.75 | 162.04(0) | 162.65(-0) | 162.44(-0.22) | 161 | -0.3 | | 0 | 21(0) | -40 | [0] | [-10] | [-24] | -24 | -109 | DR | -1.5 | OpenShort? | | (-1) | -10 | -43 | -26 | -20 | -1,51 | 50 | | 17 | Nov/17 | 15 | 162.48 | 162.94 | 162.02(0.03) | 162.61(0.11) | 162.8(-0.17) | 162.38 | -0 | | 1 | 21(-0.1) | -10 | [1] | [-4] | [-11] | 33 | -43 | DR | -0.4 | OpenShort? | | (2) | -8 | -21 | -6 | -20 | 0.4,73 | 49 | | 18 | Nov/17 | 14 | 162.48 | 162.94 | 161.96(0.09) | 162.43(0.15) | 163.07(-0.08) | 163.06 | 0.1 | | 1 | 21(-1.1) | 5 | [4] | [1] | [-3] | 53 | -26 | CR | -0 | HoldShort | | (3) | -4 | -4 | -6 | -5 | 1.1,75 | 49 | | 19 | Nov/17 | 13 | 162.48 | 162.94 | 161.81(0.08) | 162.19(0.17) | 163.21(0.16) | 163.17 | 0.1 | | 1 | 22(0.2) | 30 | [4] | [12] | [5] | 55 | 45 | UT | -0 | OpenLong | | (6) | 7 | 19 | -15 | 7 | 1.3,72 | 49 | | 20 | Nov/17 | 12 | 162.48 | 162.94 | 161.68(0.05) | 161.92(0.1) | 162.95(0.12) | 162.56 | 0 | | 1 | 22(0.3) | 5 | [2] | [9] | [-5] | 51 | 32 | CR | -0.4 | HoldShort | | (4) | 5 | -8 | -17 | 6 | 0.9,78 | 49 | | | | |
| 21 | Nov/17 | 11 | 162.48 | 162.94 | 161.6(0.05) | 161.76(0.04) | 162.76(0.21) | 162.81 | 0.1 | | 1 | 22(0.8) | 5 | [2] | [11] | [-5] | 70 | 74 | CR | 0 | HoldShort | | (3) | 9 | -29 | 11 | 20 | 1.2,90 | 49 | | 22 | Nov/17 | 10 | 162.48 | 162.94 | 161.53(0.07) | 161.7(0.08) | 162.42(0.38) | 163.75 | 0.3 | | 1 | 21(3) | 45 | [3] | [20] | [11] | 101 | 163 | UT | 1.4 | HoldLong | | (4) | 17 | 1 | 31 | 20 | 2.3,93 | 49 | | 23 | Nov/17 | 9 | 162.48 | 162.94 | 161.41(0.11) | 161.56(0.09) | 161.8(0.4) | 163.74 | 0.3 | | 1 | 18(3.2) | 50 | [5] | [22] | [32] | 102 | 132 | UT | 2.3 | HoldLong? | | (4) | 18 | 58 | 41 | 20 | 2.8,82 | 49 | | 24 | Nov/16 | 15 | 162.6 | 162.67 | 161.23(-0.03) | 161.42(-0.01) | 161.16(0.17) | 161.9 | -0.1 | | 0 | 15(-1.3) | 15 | [-1] | [9] | [9] | 38 | 103 | UR | 1.1 | SmallShort? | | (3) | 8 | 10 | 27 | 19 | 1,63 | 46 | | 25 | Nov/16 | 14 | 162.6 | 162.67 | 161.28(0.01) | 161.42(-0) | 160.88(0.07) | 161.58 | -0.2 | | 0 | 16(0.1) | 25 | [0] | [5] | [8] | 7 | 28 | UT | 0.9 | OpenLong | | (-2) | 3 | 15 | 16 | 7 | 0.4,47 | 46 | | | | |
| 26 | Nov/16 | 13 | 162.6 | 162.67 | 161.26(0.03) | 161.44(0.01) | 160.77(-0.13) | 161.12 | -0.3 | | 0 | 16(-0.8) | 15 | [1] | [-4] | [4] | -22 | -65 | RG | 0.5 | Wait | | (-1) | -6 | 15 | 0 | -16 | -0.2,33 | 46 | | 27 | Nov/16 | 12 | 162.6 | 162.67 | 161.21(0.02) | 161.42(-0.05) | 160.99(-0.21) | 160.65 | -0.4 | | 0 | 17(-1) | -10 | [1] | [-9] | [-4] | -44 | -93 | DR | -0.4 | OpenShort | | (1) | -9 | 3 | -20 | -20 | -0.7,24 | 46 | | 28 | Nov/16 | 11 | 162.6 | 162.67 | 161.17(0.02) | 161.49(0.03) | 161.33(-0.22) | 160.57 | -0.4 | | 0 | 18(-0.7) | -15 | [1] | [-7] | [-9] | -41 | -107 | DR | -0.9 | OpenShort | | (1) | -10 | 3 | -34 | -20 | -0.7,27 | 46 | | 29 | Nov/16 | 10 | 162.6 | 162.67 | 161.14(0.04) | 161.49(0) | 161.68(-0.19) | 160.49 | -0.4 | | 0 | 18(-1.6) | -20 | [2] | [-6] | [-14] | -22 | -116 | DR | -1.4 | OpenShort | | (1) | -8 | -17 | -29 | -20 | -0.7,46 | 46 | | 30 | Nov/16 | 9 | 162.6 | 162.67 | 161.08(0.08) | 161.49(-0) | 161.99(-0.07) | 161.03 | -0.3 | | 0 | 20(-3.6) | -5 | [4] | [-1] | [-16] | 17 | -86 | DR | -1 | OpenShort? | | (3) | -3 | -37 | -13 | -17 | -0.1,69 | 46 | | | | |
| 31 | Nov/13 | 15 | 162.74 | 161.91 | 160.95(0.13) | 161.44(0.06) | 162.1(0.15) | 162.2 | -0.1 | | -2 | 24(-1.8) | 20 | [6] | [11] | [1] | 61 | -0 | UT | 0.1 | OpenLong? | | (6) | 7 | -5 | 6 | 20 | 1.1,83 | 48 | | 32 | Nov/13 | 14 | 162.74 | 161.91 | 160.75(0.22) | 161.35(0.06) | 161.86(0.13) | 162.37 | -0.1 | | -2 | 25(-8.5) | 45 | [10] | [11] | [5] | 64 | -65 | UT | 0.4 | OpenLong | | (7) | 6 | 2 | 9 | 20 | 1.3,81 | 48 | | 33 | Nov/13 | 13 | 162.74 | 161.91 | 160.39(0.23) | 161.26(0.13) | 161.66(0.29) | 162.32 | -0.1 | | -2 | 34(-6.9) | 50 | [10] | [19] | [6] | 55 | -17 | UT | 0.4 | OpenLong | | (12) | 13 | 9 | 9 | 17 | 1.2,75 | 48 | | 34 | Nov/13 | 12 | 162.74 | 161.91 | 160.02(0.2) | 161.04(-0.05) | 161.19(0.19) | 162.03 | -0.1 | | -2 | 41(-3.4) | 50 | [9] | [11] | [9] | 42 | -3 | UT | 0.4 | OpenLong | | (12) | 8 | 14 | 1 | 20 | 1,67 | 48 | | 35 | Nov/13 | 11 | 162.74 | 161.91 | 159.7(0.18) | 161.12(0.02) | 160.88(0.07) | 161.59 | -0.2 | | -2 | 44(-2.3) | 40 | [8] | [7] | [8] | 36 | -21 | UT | 0.3 | OpenLong | | (10) | 3 | 19 | 3 | 16 | 0.9,63 | 48 | | | | |
| 36 | Nov/13 | 10 | 162.74 | 161.91 | 159.41(0.21) | 161.09(0.05) | 160.77(-0.05) | 160.98 | -0.4 | | -2 | 46(-4.6) | 20 | [9] | [2] | [-6] | 28 | -94 | CR | 0.1 | HoldShort | | (9) | -2 | -12 | -5 | -16 | 0.7,60 | 48 | | 37 | Nov/13 | 9 | 162.74 | 161.91 | 159.07(0.21) | 161.01(0.1) | 160.84(-0.01) | 161.36 | -0.3 | | -2 | 51(-2.7) | 50 | [9] | [5] | [13] | 40 | -44 | UT | 0.2 | OpenLong? | | (12) | -0 | 44 | -5 | -4 | 0.9,67 | 48 | | 38 | Nov/12 | 15 | 163.04 | 161.3 | 158.73(0.16) | 161.01(0) | 160.86(-0.02) | 159.99 | -0.6 | | -5 | 54(-0.9) | -15 | [7] | [-0] | [-9] | 26 | -63 | DR | -0.3 | OpenShort? | | (9) | -1 | -15 | -9 | -20 | 0.5,63 | 48 | | 39 | Nov/12 | 14 | 163.04 | 161.3 | 158.48(-0.04) | 160.85(0.07) | 160.9(-0.28) | 160.47 | -0.5 | | -5 | 55(-1.1) | -50 | [-2] | [-12] | [-9] | 44 | 104 | DT | -0.2 | OpenShort | | (9) | -12 | -18 | -4 | -20 | 0.7,76 | 48 | | 40 | Nov/12 | 13 | 163.04 | 161.3 | 158.54(-0.04) | 160.73(0.16) | 161.36(-0.02) | 161.05 | -0.4 | | -5 | 56(-1.5) | -50 | [-2] | [1] | [-4] | 54 | 191 | RG | -0.1 | Wait | | (-2) | -1 | -9 | 2 | -20 | 0.9,81 | 48 | | | | |
| 41 | Nov/12 | 12 | 163.04 | 161.3 | 158.6(-0.09) | 160.47(0.2) | 161.4(0.14) | 161.34 | -0.3 | | -5 | 57(-3.8) | -50 | [-4] | [9] | [-2] | 54 | 280 | RG | -0 | Wait | | (-2) | 6 | -3 | -4 | -4 | 1,79 | 48 | | 42 | Nov/12 | 11 | 163.04 | 161.3 | 158.74(-0.1) | 160.14(0.38) | 161.17(0.2) | 161.43 | -0.3 | | -5 | 61(-4.2) | -45 | [-4] | [15] | [12] | 57 | 299 | UR | 0.1 | SmallShort | | (-5) | 9 | 39 | 4 | -20 | 0.9,84 | 48 | | 43 | Nov/12 | 10 | 163.04 | 161.3 | 158.9(-0.1) | 159.53(0.34) | 160.85(0.03) | 160.19 | -0.6 | | -5 | 65(-2.7) | -50 | [-4] | [7] | [-29] | 48 | 172 | RG | -0.2 | Wait | | (-8) | 1 | -81 | 8 | -20 | 0.4,88 | 48 | | 44 | Nov/12 | 9 | 163.04 | 161.3 | 159.06(0.02) | 159(0.46) | 160.8(0.43) | 162.78 | -0.1 | | -5 | 68(0.7) | 5 | [1] | [28] | [25] | 67 | 306 | RG | 0.6 | Wait? | | (-1) | 19 | 48 | 20 | 20 | 1.1,89 | 48 | | 45 | Nov/11 | 15 | 163.43 | 161.56 | 159.03(0.06) | 158.27(0.34) | 160.1(0.36) | 161.26 | -0.4 | | -5 | 67(1.8) | 25 | [3] | [23] | [19] | 45 | 165 | UT | 0.3 | OpenLong? | | (-2) | 16 | 34 | 16 | 20 | 0.7,77 | 50 | | | | |
| 46 | Nov/11 | 14 | 163.43 | 161.56 | 158.93(-0.48) | 157.73(0.38) | 159.53(0.26) | 160.18 | -0.6 | | -5 | 65(-30.8) | -50 | [-21] | [14] | [8] | 24 | 552 | UR | 0.2 | SmallShort | | (2) | 12 | 11 | 13 | 20 | 0.4,64 | 50 | | 47 | Nov/11 | 13 | 163.43 | 161.56 | 159.69(-0.5) | 157.14(0.34) | 159.12(0.57) | 159.84 | -0.7 | | -5 | 96(-22.1) | -50 | [-22] | [26] | [5] | 8 | 567 | UR | 0.1 | SmallShort | | (-26) | 25 | -3 | 15 | 20 | 0,58 | 50 | | 48 | Nov/11 | 12 | 163.43 | 161.56 | 160.49(-0.49) | 156.61(0.32) | 158.22(0.65) | 159.94 | -0.7 | | -5 | 118(-16.9) | -35 | [-22] | [30] | [13] | -4 | 536 | UR | 0.3 | SmallShort | | (-27) | 29 | 20 | -1 | 20 | -0.1,49 | 50 | | 49 | Nov/11 | 11 | 163.43 | 161.56 | 161.28(-0.51) | 156.11(-0.15) | 157.19(0.48) | 159.31 | -0.8 | | -5 | 135(-13.5) | -25 | [-23] | [11] | [23] | -16 | 427 | UR | 0.3 | SmallShort | | (-27) | 21 | 30 | -5 | 20 | -0.3,42 | 50 | | 50 | Nov/11 | 10 | 163.43 | 161.56 | 162.11(-0.46) | 156.34(-0.26) | 156.44(0.33) | 158.39 | -1 | | -5 | 149(-6.6) | -35 | [-20] | [3] | [13] | -36 | 242 | UR | 0.3 | SmallShort | | (-29) | 15 | 9 | -12 | 20 | -0.5,27 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|