|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $83.8500 One month high (close): $99.2700
TSM Daily Change: -1.32% Daily StdDev 2.21% TSM EMA_5_Trend: 0.44% 10Minute StdDev: $0.6781
Latest Price : $95.33(-1.32%) | Mon. Nov 23, 2020($1.1) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.7) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($1.8) Mon. Nov 16, 2020($3.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.2)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 13 | 90.51 | 93.64 | 96.6(-0.03) | 96.23(-0.02) | 96.28(-0.1) | 95.9 | 1.2 | | 15 | 14(0.5) | 35 | [-1] | [-3] | [-4] | -71 | -64 | RG | -0.6 | Wait | | (-1) | -5 | 3 | -18 | -19 | -1.1,7 | 68 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -9.09%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.64(daily_ema_10 -2.36%) 90.51(daily_ema_20 -5.62%)
Resistance Levels: 96.23(weak_hourly_sma_10 0.34%) 96.6(weak_hourly_sma_20 0.73%)
|
| | | 2 | Nov/20 | 12 | 90.51 | 93.64 | 96.63(-0.05) | 96.25(-0.01) | 96.37(-0.12) | 95.84 | 1.2 | | 15 | 14(0.7) | 25 | [-2] | [-4] | [-12] | -64 | -60 | RG | -0.9 | SmallLong | | (-2) | -5 | -21 | -16 | -20 | -1.3,19 | 68 | | 3 | Nov/20 | 11 | 90.51 | 93.64 | 96.68(-0.02) | 96.26(-0.12) | 96.49(0.01) | 96.23 | 1.3 | | 15 | 13(0.2) | 35 | [-1] | [-0] | [-5] | -36 | -30 | RG | -0.5 | Wait | | (-1) | 1 | -22 | 2 | 20 | -0.8,34 | 68 | | 4 | Nov/20 | 10 | 90.51 | 93.64 | 96.7(-0.01) | 96.38(-0.08) | 96.48(0.16) | 96.66 | 1.4 | | 15 | 13(-0.1) | 50 | [-1] | [8] | [3] | -16 | 45 | UR | 0.3 | SmallShort | | (0) | 7 | -5 | 12 | 20 | -0.1,37 | 68 | | 5 | Nov/20 | 9 | 90.51 | 93.64 | 96.71(0.02) | 96.46(-0.08) | 96.33(0.15) | 96.76 | 1.4 | | 15 | 13(0) | 50 | [1] | [7] | [13] | -16 | 26 | UT | 0.8 | OpenLong? | | (0) | 7 | 20 | 17 | 20 | 0.1,32 | 68 | | | | |
| 6 | Nov/19 | 15 | 90.14 | 93.24 | 96.69(-0.04) | 96.54(-0.15) | 96.18(0.06) | 96.37 | 1.5 | | 15 | 13(-0.5) | 45 | [-2] | [2] | [3] | -43 | 19 | UR | 0.3 | SmallShort? | | (-1) | 3 | -2 | 11 | 20 | -0.6,22 | 73 | | 7 | Nov/19 | 14 | 90.14 | 93.24 | 96.73(-0.15) | 96.68(-0.09) | 96.12(0.1) | 96.41 | 1.5 | | 15 | 13(-5.6) | 25 | [-7] | [4] | [5] | -51 | 126 | UR | 0.5 | SmallShort | | (-2) | 5 | 12 | 7 | -3 | -0.6,14 | 73 | | 8 | Nov/19 | 13 | 90.14 | 93.24 | 96.88(-0.14) | 96.77(-0.06) | 96.02(-0.27) | 96.19 | 1.4 | | 15 | 19(-2.4) | 10 | [-6] | [-12] | [2] | -66 | -5 | RG | 0.2 | Wait | | (-9) | -12 | 15 | -1 | -20 | -0.9,7 | 73 | | 9 | Nov/19 | 12 | 90.14 | 93.24 | 97.02(-0.18) | 96.82(-0.13) | 96.28(-0.32) | 95.91 | 1.4 | | 15 | 21(-2.6) | -10 | [-8] | [-16] | [-7] | -75 | -21 | DT | -0.4 | HoldShort | | (-8) | -14 | -8 | -7 | -20 | -1.2,5 | 73 | | 10 | Nov/19 | 11 | 90.14 | 93.24 | 97.2(-0.26) | 96.95(-0.02) | 96.59(-0.31) | 96.05 | 1.4 | | 15 | 24(-6.3) | -20 | [-12] | [-14] | [-9] | -73 | 42 | DT | -0.5 | OpenShort | | (-10) | -14 | 0 | -23 | -20 | -1.1,5 | 73 | | | | |
| 11 | Nov/19 | 10 | 90.14 | 93.24 | 97.45(-0.27) | 96.97(-0.05) | 96.89(-0.36) | 96.05 | 1.4 | | 15 | 30(-4.8) | -15 | [-12] | [-17] | [-4] | -63 | 21 | DT | -0.6 | OpenShort | | (-14) | -16 | 7 | -14 | -20 | -1.1,15 | 73 | | 12 | Nov/19 | 9 | 90.14 | 93.24 | 97.71(-0.18) | 97.02(-0.08) | 97.24(-0.28) | 95.93 | 1.4 | | 15 | 35(0.5) | -30 | [-8] | [-13] | [-33] | -54 | -82 | DT | -0.9 | OpenShort? | | (-15) | -13 | -80 | -11 | -20 | -1.2,26 | 73 | | 13 | Nov/18 | 15 | 89.69 | 92.61 | 97.88(-0.05) | 97.1(0.09) | 97.51(0.15) | 97.46 | 1.9 | | 16 | 35(-2.2) | 50 | [-2] | [12] | [1] | -5 | 39 | UR | -0 | SmallShort? | | (-5) | 7 | -1 | 5 | 2 | -0.3,53 | 71 | | 14 | Nov/18 | 14 | 89.69 | 92.61 | 97.93(0.24) | 97.01(0.06) | 97.37(0.06) | 97.47 | 1.9 | | 16 | 37(-9) | 50 | [11] | [11] | [1] | -21 | -249 | UT | 0.1 | OpenLong | | (-3) | 3 | -5 | 4 | 20 | -0.3,37 | 71 | | 15 | Nov/18 | 13 | 89.69 | 92.61 | 97.7(0.25) | 96.95(0.11) | 97.31(0.27) | 97.56 | 2 | | 16 | 46(-7.6) | 50 | [11] | [21] | [-2] | -22 | -172 | CR | 0.1 | HoldShort | | (13) | 12 | -12 | 3 | 17 | -0.1,31 | 71 | | | | |
| 16 | Nov/18 | 12 | 89.69 | 92.61 | 97.45(0.25) | 96.84(0.06) | 97.04(0.25) | 97.79 | 2 | | 16 | 53(-5.7) | 50 | [11] | [19] | [13] | -19 | -136 | UT | 0.4 | OpenLong | | (14) | 11 | 27 | -2 | 20 | 0.2,26 | 71 | | 17 | Nov/18 | 11 | 89.69 | 92.61 | 97.2(0.21) | 96.78(-0.22) | 96.8(0.12) | 97.27 | 1.9 | | 16 | 59(-4.1) | 50 | [9] | [7] | [15] | -34 | -150 | UT | 0.2 | OpenLong | | (13) | 5 | 27 | -4 | 20 | 0,16 | 71 | | 18 | Nov/18 | 10 | 89.69 | 92.61 | 96.99(0.19) | 96.99(-0.23) | 96.68(0.02) | 96.75 | 1.8 | | 16 | 63(-3.4) | 50 | [9] | [2] | [-6] | -30 | -184 | CR | 0 | HoldShort | | (10) | 1 | -22 | -9 | 20 | -0.1,23 | 71 | | 19 | Nov/18 | 9 | 89.69 | 92.61 | 96.81(0.2) | 97.22(-0.24) | 96.66(0.06) | 97.17 | 1.9 | | 16 | 67(-2.7) | 50 | [9] | [4] | [19] | -13 | -124 | UT | 0.2 | OpenLong? | | (12) | 3 | 49 | -5 | 20 | 0.1,35 | 71 | | 20 | Nov/17 | 15 | 89.2 | 91.83 | 96.62(0.2) | 97.45(-0.5) | 96.6(-0.04) | 96.24 | 1.9 | | 14 | 69(-11.1) | 50 | [9] | [-7] | [-6] | -22 | -227 | DR | -0.1 | OpenShort? | | (8) | -2 | -17 | -8 | 19 | -0.1,31 | 71 | | | | |
| 21 | Nov/17 | 14 | 89.2 | 91.83 | 96.42(0.33) | 97.94(-0.47) | 96.64(-0.12) | 96.57 | 2 | | 14 | 80(-8.3) | 50 | [15] | [-8] | [-3] | -2 | -299 | DR | -0 | OpenShort | | (12) | -5 | -6 | -4 | 2 | 0.1,46 | 71 | | 22 | Nov/17 | 13 | 89.2 | 91.83 | 96.1(0.32) | 98.41(-0.26) | 96.76(-0.56) | 96.69 | 2.1 | | 14 | 89(-6.1) | 50 | [14] | [-23] | [-6] | 2 | -346 | DR | -0 | OpenShort | | (18) | -25 | 3 | -5 | -20 | 0.2,47 | 71 | | 23 | Nov/17 | 12 | 89.2 | 91.83 | 95.79(0.32) | 98.67(-0.17) | 97.3(-0.48) | 96.64 | 2 | | 14 | 95(-5.1) | 50 | [14] | [-18] | [-14] | 1 | -298 | DR | -0.2 | OpenShort | | (17) | -22 | -12 | -12 | -20 | 0.2,46 | 71 | | 24 | Nov/17 | 11 | 89.2 | 91.83 | 95.48(0.32) | 98.84(0.4) | 97.77(-0.54) | 96.86 | 2.1 | | 14 | 100(-3.5) | 50 | [14] | [-8] | [-13] | 9 | -262 | DR | -0.3 | OpenShort | | (18) | -24 | 22 | -17 | -20 | 0.4,49 | 71 | | 25 | Nov/17 | 10 | 89.2 | 91.83 | 95.17(0.27) | 98.44(0.38) | 98.3(-0.94) | 96.45 | 2 | | 14 | 103(-2.3) | 40 | [12] | [-27] | [-32] | 18 | -317 | DR | -0.5 | OpenShort | | (16) | -42 | -37 | -17 | -20 | 0.3,60 | 71 | | | | |
| 26 | Nov/17 | 9 | 89.2 | 91.83 | 94.91(0.31) | 98.06(0.44) | 99.23(-0.82) | 97.16 | 2.2 | | 14 | 106(-1.1) | 25 | [14] | [-19] | [-53] | 36 | -215 | DR | -0.5 | OpenShort? | | (17) | -37 | -114 | -15 | -20 | 0.6,71 | 71 | | 27 | Nov/16 | 15 | 88.79 | 91.02 | 94.62(0.47) | 97.63(0.66) | 100.05(0.02) | 99.4 | 3.2 | | 17 | 107(-7.9) | 50 | [21] | [28] | [4] | 61 | 98 | UT | -0.2 | OpenLong? | | (23) | 1 | 20 | -14 | -8 | 1.2,81 | 69 | | 28 | Nov/16 | 14 | 88.79 | 91.02 | 94.18(0.44) | 96.99(0.61) | 100.03(0.13) | 99 | 3.1 | | 17 | 115(3) | 50 | [20] | [32] | [-10] | 70 | 144 | CR | -0.3 | HoldShort | | (24) | 6 | -25 | -16 | 15 | 1.3,87 | 69 | | 29 | Nov/16 | 13 | 88.79 | 91.02 | 93.77(0.47) | 96.4(0.64) | 99.9(1.33) | 99.49 | 3.2 | | 17 | 112(5.6) | 50 | [22] | [88] | [-22] | 82 | 486 | CR | -0.1 | OpenShort | | (25) | 61 | -80 | -12 | 20 | 1.5,94 | 69 | | 30 | Nov/16 | 12 | 88.79 | 91.02 | 93.33(0.56) | 95.78(0.91) | 98.59(1.75) | 101.09 | 3.7 | | 17 | 106(13.5) | 50 | [26] | [114] | [10] | 104 | 720 | UT | 0.7 | HoldLong | | (30) | 80 | -10 | -8 | 20 | 2.2,99 | 69 | | | | |
| 31 | Nov/16 | 11 | 88.79 | 91.02 | 92.81(0.57) | 94.91(1.18) | 96.9(1.79) | 101.28 | 3.8 | | 17 | 93(19.8) | 50 | [26] | [122] | [53] | 118 | 800 | UT | 1.4 | HoldLong | | (31) | 82 | 101 | 17 | 20 | 2.7,100 | 69 | | 32 | Nov/16 | 10 | 88.79 | 91.02 | 92.28(0.46) | 93.8(0.95) | 95.2(1.33) | 99.3 | 3.2 | | 17 | 73(18) | 50 | [21] | [95] | [36] | 119 | 646 | UT | 1.7 | HoldLong | | (25) | 61 | 49 | 18 | 20 | 2.9,96 | 69 | | 33 | Nov/16 | 9 | 88.79 | 91.02 | 91.86(0.42) | 92.92(0.87) | 93.95(1.13) | 98.35 | 2.9 | | 17 | 55(22.5) | 50 | [19] | [83] | [120] | 129 | 586 | UT | 2.4 | HoldLong? | | (22) | 52 | 296 | 18 | 20 | 3.6,89 | 69 | | 34 | Nov/13 | 15 | 88.15 | 89.62 | 91.48(0.14) | 92.12(0.24) | 92.9(-0.08) | 92.93 | 2.1 | | 11 | 32(-12.5) | 50 | [6] | [8] | [5] | 67 | 16 | UT | 0 | OpenLong? | | (7) | -4 | 16 | -6 | 12 | 1.3,84 | 63 | | 35 | Nov/13 | 14 | 88.15 | 89.62 | 91.35(0.25) | 91.9(0.15) | 92.98(0.05) | 92.63 | 1.9 | | 11 | 45(-7.7) | 50 | [12] | [14] | [-3] | 65 | -88 | CR | -0.3 | HoldShort | | (6) | 2 | -9 | -9 | 20 | 1.2,85 | 63 | | | | |
| 36 | Nov/13 | 13 | 88.15 | 89.62 | 91.12(0.26) | 91.76(0.16) | 92.93(0.57) | 92.79 | 2 | | 11 | 53(-4.5) | 50 | [13] | [39] | [-3] | 75 | 66 | CR | -0.1 | HoldShort | | (14) | 28 | -15 | -5 | 20 | 1.4,90 | 63 | | 37 | Nov/13 | 12 | 88.15 | 89.62 | 90.89(0.28) | 91.61(0.27) | 92.4(0.57) | 93.07 | 2.1 | | 11 | 57(-1.6) | 50 | [14] | [42] | [5] | 86 | 106 | UT | 0.5 | HoldLong | | (15) | 28 | -2 | 5 | 20 | 1.6,96 | 63 | | 38 | Nov/13 | 11 | 88.15 | 89.62 | 90.64(0.28) | 91.36(0.25) | 91.88(0.59) | 93.1 | 2.1 | | 11 | 59(0.6) | 50 | [14] | [43] | [8] | 93 | 142 | UT | 0.9 | HoldLong | | (15) | 29 | -10 | 30 | 20 | 1.8,98 | 63 | | 39 | Nov/13 | 10 | 88.15 | 89.62 | 90.39(0.33) | 91.13(0.28) | 91.34(0.57) | 93.29 | 2.2 | | 11 | 58(1) | 50 | [16] | [43] | [27] | 91 | 139 | UT | 1.4 | HoldLong | | (16) | 28 | 49 | 17 | 20 | 2.1,88 | 63 | | 40 | Nov/13 | 9 | 88.15 | 89.62 | 90.09(0.28) | 90.87(0.17) | 90.83(0.26) | 92.4 | 1.8 | | 11 | 57(-1) | 50 | [14] | [25] | [50] | 72 | 53 | UT | 1.2 | OpenLong? | | (15) | 13 | 127 | 8 | 20 | 1.7,79 | 63 | | | | |
| 41 | Nov/12 | 15 | 87.8 | 88.69 | 89.84(0.13) | 90.71(-0.06) | 90.59(-0.26) | 90.15 | 1.2 | | 6 | 58(-12.1) | 35 | [6] | [-10] | [-12] | 4 | -157 | DR | -0.3 | OpenShort? | | (9) | -13 | -18 | -20 | -20 | 0.2,49 | 53 | | 42 | Nov/12 | 14 | 87.8 | 88.69 | 89.72(0.05) | 90.77(-0.04) | 90.83(-0.02) | 90.47 | 1.3 | | 6 | 70(0.5) | 30 | [3] | [1] | [-2] | 39 | 25 | CR | -0.3 | HoldShort | | (8) | -1 | 4 | -13 | -17 | 0.5,76 | 53 | | 43 | Nov/12 | 13 | 87.8 | 88.69 | 89.67(0.06) | 90.8(-0.03) | 90.85(-0.08) | 90.4 | 1.3 | | 6 | 70(0.4) | 15 | [3] | [-2] | [-10] | 47 | 1 | DR | -0.3 | OpenShort | | (3) | -4 | -18 | -11 | -20 | 0.5,84 | 53 | | 44 | Nov/12 | 12 | 87.8 | 88.69 | 89.62(0.04) | 90.83(0.03) | 90.85(0) | 90.72 | 1.4 | | 6 | 69(0.9) | -5 | [2] | [3] | [-10] | 63 | 81 | CR | -0.1 | HoldShort | | (4) | 0 | -28 | -0 | -9 | 0.8,93 | 53 | | 45 | Nov/12 | 11 | 87.8 | 88.69 | 89.59(0.02) | 90.8(0.35) | 90.92(0.09) | 91.23 | 1.7 | | 6 | 68(0.9) | 15 | [1] | [16] | [-4] | 77 | 182 | CR | 0.2 | OpenShort | | (4) | 5 | -5 | 4 | -20 | 1.2,97 | 53 | | | | |
| 46 | Nov/12 | 10 | 87.8 | 88.69 | 89.57(-0.04) | 90.49(0.36) | 90.84(0.14) | 91.31 | 1.7 | | 6 | 67(-2.3) | 30 | [-2] | [18] | [13] | 80 | 265 | UR | 0.3 | SmallShort | | (1) | 7 | 40 | 5 | -12 | 1.3,97 | 53 | | 47 | Nov/12 | 9 | 87.8 | 88.69 | 89.6(-0.06) | 90.16(0.28) | 90.71(-0.05) | 90.59 | 1.4 | | 6 | 70(-2.8) | -5 | [-3] | [6] | [-5] | 64 | 157 | RG | -0.1 | Wait? | | (-4) | -3 | -9 | 1 | -20 | 0.7,96 | 53 | | 48 | Nov/11 | 15 | 87.7 | 88.22 | 89.66(0.02) | 89.91(0.3) | 90.76(0.03) | 90.74 | 1.5 | | 5 | 73(-1) | 35 | [1] | [12] | [4] | 66 | 108 | UT | -0 | OpenLong? | | (-3) | 2 | 1 | 22 | 4 | 0.7,98 | 55 | | 49 | Nov/11 | 14 | 87.7 | 88.22 | 89.64(-0.02) | 89.64(0.37) | 90.74(0.06) | 90.72 | 1.5 | | 5 | 74(-0.6) | 25 | [-1] | [15] | [2] | 65 | 155 | UR | -0 | SmallShort | | (1) | 3 | -6 | 22 | 7 | 0.7,97 | 55 | | 50 | Nov/11 | 13 | 87.7 | 88.22 | 89.66(0.02) | 89.31(0.4) | 90.69(0.61) | 90.82 | 1.6 | | 5 | 74(0.3) | 50 | [1] | [44] | [9] | 60 | 260 | UT | 0.1 | OpenLong | | (-1) | 30 | 8 | 20 | 20 | 0.8,90 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|