|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $388.0400 One month high (close): $499.2700
TSLA Daily Change: -1.93% Daily StdDev 5.28% TSLA EMA_5_Trend: 3.61% 10Minute StdDev: $14.1274
Latest Price : $489.61(-1.93%) | Mon. Nov 23, 2020($13.7) Fri. Nov 20, 2020($4.6) Thu. Nov 19, 2020($16.8) Wed. Nov 18, 2020($18.6) Tue. Nov 17, 2020($18.5) Mon. Nov 16, 2020($2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($5.2)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.61% Daily EMA 20 BBV: 2.1
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 13 | 429.06 | 441.26 | 486.12(0.48) | 497.57(-0.21) | 494.89(-0.27) | 492.08 | 2.2 | | 8 | 63(-6.9) | 50 | [9] | [-2] | [-6] | 10 | -452 | DR | -0.2 | OpenShort | | (10) | -5 | -3 | -16 | -20 | 0.3,52 | 74 | Sample size 25 Avg positive next hour return: 0.77%(48%) Avg negative next hour return: -1.05%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 486.12(hourly_sma_20 -1.21%) 441.26(daily_ema_10 -10.33%) 429.06(daily_ema_20 -12.81%)
Resistance Levels: 497.57(weak_hourly_sma_10 1.12%)
|
| | | 2 | Nov/20 | 12 | 429.06 | 441.26 | 483.79(0.49) | 498.63(-0.02) | 496.24(-0.35) | 493 | 2.2 | | 8 | 70(-5.1) | 50 | [9] | [-2] | [-9] | 33 | -415 | DR | -0.2 | OpenShort | | (10) | -7 | -2 | -11 | -20 | 0.5,70 | 74 | | 3 | Nov/20 | 11 | 429.06 | 441.26 | 481.43(0.54) | 498.73(0.07) | 497.98(-0.24) | 493.55 | 2.2 | | 8 | 75(-5) | 50 | [10] | [1] | [-14] | 43 | -371 | CR | -0.2 | HoldShort | | (10) | -5 | -16 | -8 | -20 | 0.6,78 | 74 | | 4 | Nov/20 | 10 | 429.06 | 441.26 | 478.85(0.62) | 498.4(0.21) | 499.19(0.04) | 498.04 | 2.4 | | 8 | 80(-3.8) | 50 | [12] | [8] | [-5] | 58 | -233 | CR | -0 | HoldShort | | (11) | 1 | 1 | -6 | -20 | 0.8,88 | 74 | | 5 | Nov/20 | 9 | 429.06 | 441.26 | 475.89(0.54) | 497.35(0.28) | 499(-0.25) | 497.79 | 2.4 | | 8 | 84(-0.9) | 50 | [10] | [3] | [-6] | 65 | -167 | CR | -0 | HoldShort? | | (12) | -5 | -4 | -3 | -20 | 0.9,92 | 74 | | | | |
| 6 | Nov/19 | 15 | 425.29 | 434.78 | 473.34(0.47) | 495.95(0.39) | 500.26(-0.15) | 498.84 | 2.9 | | 8 | 85(-10.4) | 50 | [9] | [6] | [-7] | 68 | 12 | CR | -0.1 | HoldShort? | | (11) | -3 | -10 | -3 | -20 | 1,93 | 78 | | 7 | Nov/19 | 14 | 425.29 | 434.78 | 471.14(1) | 494(0.8) | 501.02(0.31) | 501.66 | 3 | | 8 | 95(-10.1) | 50 | [19] | [21] | [-3] | 76 | -307 | CR | 0 | OpenShort | | (10) | 6 | 7 | -5 | -20 | 1.3,93 | 78 | | 8 | Nov/19 | 13 | 425.29 | 434.78 | 466.46(0.98) | 490.1(0.92) | 499.48(0.38) | 499.63 | 2.9 | | 8 | 106(-6.5) | 50 | [18] | [23] | [-2] | 74 | -203 | CR | 0 | HoldShort | | (19) | 7 | 9 | -6 | -20 | 1.2,94 | 78 | | 9 | Nov/19 | 12 | 425.29 | 434.78 | 461.92(0.98) | 485.61(0.97) | 497.61(0.38) | 497.09 | 2.8 | | 8 | 112(-4.7) | 50 | [18] | [24] | [-12] | 76 | -153 | CR | -0 | OpenShort | | (18) | 7 | -25 | -5 | -20 | 1.2,96 | 78 | | 10 | Nov/19 | 11 | 425.29 | 434.78 | 457.43(1.07) | 480.94(1.32) | 495.7(0.83) | 504.06 | 3.1 | | 8 | 117(0.6) | 50 | [20] | [36] | [6] | 90 | 129 | UT | 0.3 | HoldLong | | (20) | 16 | 5 | -1 | 20 | 1.6,100 | 78 | | | | |
| 11 | Nov/19 | 10 | 425.29 | 434.78 | 452.61(1.07) | 474.67(1.22) | 491.64(0.95) | 502.65 | 3.1 | | 8 | 116(2.9) | 50 | [20] | [37] | [22] | 93 | 252 | UT | 0.4 | OpenLong | | (20) | 18 | 32 | -1 | 20 | 1.7,100 | 78 | | 12 | Nov/19 | 9 | 425.29 | 434.78 | 447.81(0.97) | 468.95(1.04) | 486.99(1.3) | 493.98 | 2.7 | | 8 | 113(3.3) | 50 | [18] | [41] | [16] | 90 | 365 | UT | 0.2 | OpenLong? | | (19) | 24 | 14 | -3 | 20 | 1.6,100 | 78 | | 13 | Nov/18 | 15 | 421.18 | 427.82 | 443.53(0.95) | 464.13(1.05) | 480.72(1.5) | 490.29 | 3.7 | | 6 | 110(-30.9) | 50 | [18] | [45] | [16] | 93 | 450 | UT | 0.3 | HoldLong? | | (18) | 28 | 10 | -3 | 20 | 1.7,100 | 67 | | 14 | Nov/18 | 14 | 421.18 | 427.82 | 439.36(0.93) | 459.3(1.07) | 473.61(1.59) | 487.53 | 3.5 | | 6 | 141(8.1) | 50 | [18] | [47] | [21] | 95 | 550 | UT | 0.5 | OpenLong | | (18) | 30 | 14 | 3 | 20 | 1.8,100 | 67 | | 15 | Nov/18 | 13 | 421.18 | 427.82 | 435.32(0.94) | 454.44(0.82) | 466.19(1.85) | 483.74 | 3.3 | | 6 | 133(8.9) | 50 | [18] | [50] | [28] | 98 | 615 | UT | 0.7 | OpenLong | | (17) | 35 | 16 | 7 | 20 | 1.9,100 | 67 | | | | |
| 16 | Nov/18 | 12 | 421.18 | 427.82 | 431.28(0.88) | 450.73(0.55) | 457.71(1.51) | 479.42 | 3.1 | | 6 | 124(10.9) | 50 | [17] | [40] | [50] | 103 | 603 | UT | 0.9 | HoldLong | | (17) | 28 | 66 | 11 | 20 | 2.1,100 | 67 | | 17 | Nov/18 | 11 | 421.18 | 427.82 | 427.51(0.68) | 448.27(1.23) | 450.9(0.75) | 462.63 | 2.2 | | 6 | 113(5.7) | 50 | [13] | [32] | [10] | 87 | 309 | UT | 0.5 | OpenLong | | (13) | 14 | 32 | 10 | -20 | 1.6,97 | 67 | | 18 | Nov/18 | 10 | 421.18 | 427.82 | 424.64(0.58) | 442.82(1.05) | 447.53(0.57) | 454.73 | 1.8 | | 6 | 107(4.4) | 50 | [11] | [26] | [4] | 76 | 259 | UT | 0.4 | OpenLong | | (11) | 11 | 17 | 3 | -20 | 1.5,88 | 67 | | 19 | Nov/18 | 9 | 421.18 | 427.82 | 422.19(0.54) | 438.22(0.99) | 444.99(0.52) | 450.41 | 1.5 | | 6 | 103(4.2) | 50 | [10] | [24] | [12] | 70 | 241 | UT | 0.3 | OpenLong? | | (10) | 10 | 37 | 0 | -10 | 1.5,82 | 67 | | 20 | Nov/17 | 15 | 417.58 | 420.6 | 419.92(0.38) | 433.91(0.78) | 442.69(-0.24) | 441.36 | 2 | | 2 | 99(-52.9) | 10 | [7] | [5] | [-9] | 57 | 59 | CR | -0.1 | HoldShort? | | (8) | -5 | -16 | -4 | -20 | 1.1,79 | 61 | | | | |
| 21 | Nov/17 | 14 | 417.58 | 420.6 | 418.35(0.41) | 430.54(0.91) | 443.75(-0.42) | 445.37 | 2.3 | | 2 | 152(8.8) | 35 | [8] | [3] | [3] | 67 | 106 | UT | 0.1 | OpenLong | | (8) | -8 | -2 | -4 | 20 | 1.5,79 | 61 | | 22 | Nov/17 | 13 | 417.58 | 420.6 | 416.65(0.41) | 426.67(0.89) | 445.63(1.72) | 445.77 | 2.4 | | 2 | 143(11.3) | 50 | [8] | [44] | [13] | 69 | 722 | UT | 0 | OpenLong | | (8) | 33 | 15 | -9 | 20 | 1.7,76 | 61 | | 23 | Nov/17 | 12 | 417.58 | 420.6 | 414.96(0.35) | 422.93(0.84) | 438.11(1.54) | 442.04 | 2 | | 2 | 131(10.8) | 50 | [7] | [40] | [12] | 69 | 689 | UT | 0.3 | OpenLong | | (7) | 30 | 13 | -20 | 20 | 1.7,76 | 61 | | 24 | Nov/17 | 11 | 417.58 | 420.6 | 413.5(0.29) | 419.41(0.77) | 431.45(1.49) | 438.89 | 1.8 | | 2 | 121(10.1) | 50 | [6] | [38] | [6] | 79 | 698 | UT | 0.5 | OpenLong | | (6) | 29 | -32 | 25 | 20 | 1.8,84 | 61 | | 25 | Nov/17 | 10 | 417.58 | 420.6 | 412.3(0.37) | 416.2(1.06) | 425.13(1.87) | 446.69 | 2.4 | | 2 | 111(21.3) | 50 | [7] | [49] | [17] | 97 | 934 | UT | 1.6 | OpenLong | | (8) | 36 | -32 | 33 | 20 | 2.6,82 | 61 | | | | |
| 26 | Nov/17 | 9 | 417.58 | 420.6 | 410.77(0.43) | 411.84(1.25) | 417.33(2.36) | 454.78 | 3.1 | | 2 | 89(54.5) | 50 | [8] | [60] | [115] | 128 | 1240 | UT | 3.5 | HoldLong? | | (9) | 46 | 208 | 51 | 20 | 4.1,75 | 61 | | 27 | Nov/16 | 15 | 416.44 | 418.55 | 408.99(-0.09) | 406.76(0.08) | 407.71(-0.01) | 408.15 | -0.7 | | -0 | 35(-4.9) | -5 | [-2] | [0] | [2] | 5 | 74 | UR | 0.1 | SmallShort? | | (-3) | -0 | -3 | 11 | 8 | -0.2,60 | 45 | | 28 | Nov/16 | 14 | 416.44 | 418.55 | 409.38(-0.09) | 406.45(0.07) | 407.75(0.09) | 408.77 | -0.7 | | -0 | 40(-2) | 0 | [-2] | [2] | [6] | -3 | 106 | UR | 0.2 | SmallShort | | (-2) | 2 | 7 | 13 | 20 | -0.1,50 | 45 | | 29 | Nov/16 | 13 | 416.44 | 418.55 | 409.74(-0.11) | 406.15(0.05) | 407.37(0.02) | 407.26 | -0.8 | | -0 | 42(-1.6) | 0 | [-2] | [0] | [0] | -25 | 61 | RG | -0 | Wait | | (-2) | 0 | -2 | 3 | 7 | -0.5,38 | 45 | | 30 | Nov/16 | 12 | 416.44 | 418.55 | 410.19(-0.09) | 405.93(-0.06) | 407.27(0.23) | 407.67 | -0.8 | | -0 | 43(-0.8) | 15 | [-2] | [3] | [6] | -27 | 94 | UR | 0.1 | SmallShort | | (-2) | 4 | 4 | 10 | 20 | -0.5,36 | 45 | | | | |
| 31 | Nov/16 | 11 | 416.44 | 418.55 | 410.58(-0.1) | 406.16(-0.11) | 406.35(0.13) | 406.7 | -0.9 | | -0 | 44(0) | 5 | [-2] | [1] | [2] | -41 | 47 | UR | 0.1 | SmallShort | | (-2) | 3 | -7 | 9 | 20 | -0.8,29 | 45 | | 32 | Nov/16 | 10 | 416.44 | 418.55 | 410.98(-0.07) | 406.62(-0.09) | 405.82(0.16) | 408.32 | -0.7 | | -0 | 44(-0.1) | 20 | [-1] | [2] | [9] | -34 | 56 | UR | 0.5 | SmallShort | | (-2) | 3 | 6 | 21 | 20 | -0.5,29 | 45 | | 33 | Nov/16 | 9 | 416.44 | 418.55 | 411.28(-0.11) | 406.98(-0.15) | 405.16(0.06) | 406.89 | -0.9 | | -0 | 44(0.2) | 5 | [-2] | [-1] | [5] | -57 | 22 | RG | 0.4 | Wait? | | (-2) | 1 | 1 | 13 | 20 | -0.9,16 | 45 | | 34 | Nov/13 | 15 | 417.55 | 418.11 | 411.73(-0.09) | 407.58(-0.2) | 404.93(0.08) | 406.78 | -0.9 | | -1 | 44(3.7) | 15 | [-2] | [-1] | [10] | -67 | -4 | RG | 0.4 | Wait? | | (-2) | 2 | 17 | 10 | 20 | -1,8 | 47 | | 35 | Nov/13 | 14 | 417.55 | 418.11 | 412.11(-0.07) | 408.4(-0.32) | 404.59(-0.34) | 403.04 | -1.2 | | -1 | 40(3.3) | 0 | [-1] | [-10] | [-4] | -98 | -237 | RG | -0.3 | Wait | | (-3) | -7 | -5 | 0 | -20 | -1.9,0 | 47 | | | | |
| 36 | Nov/13 | 13 | 417.55 | 418.11 | 412.39(-0.06) | 409.7(-0.37) | 405.97(-0.36) | 404.04 | -1.1 | | -1 | 37(3) | 5 | [-1] | [-10] | [-2] | -96 | -233 | RG | -0.4 | Wait | | (-1) | -7 | -5 | 3 | -17 | -1.9,2 | 47 | | 37 | Nov/13 | 12 | 417.55 | 418.11 | 412.64(-0.08) | 411.22(-0.26) | 407.42(-0.34) | 405.06 | -1.1 | | -1 | 34(3.1) | -5 | [-2] | [-9] | [-7] | -96 | -185 | RG | -0.6 | Wait | | (-1) | -7 | -3 | -13 | -20 | -1.9,2 | 47 | | 38 | Nov/13 | 11 | 417.55 | 418.11 | 412.95(-0.06) | 412.3(-0.25) | 408.81(-0.34) | 405.75 | -1 | | -1 | 31(2.9) | -5 | [-1] | [-9] | [-7] | -98 | -197 | RG | -0.8 | SmallLong | | (-1) | -7 | 3 | -20 | -20 | -2,2 | 47 | | 39 | Nov/13 | 10 | 417.55 | 418.11 | 413.19(-0.02) | 413.33(-0.27) | 410.22(-0.48) | 405.06 | -1.1 | | -1 | 28(1.3) | -20 | [-0] | [-11] | [-19] | -105 | -305 | DT | -1.6 | HoldShort | | (-1) | -9 | -22 | -31 | -20 | -2.5,8 | 47 | | 40 | Nov/13 | 9 | 417.55 | 418.11 | 413.26(0.08) | 414.45(-0.13) | 412.22(-0.29) | 409.96 | -0.6 | | -1 | 27(-5) | -5 | [2] | [-6] | [-9] | -57 | -239 | DR | -0.7 | OpenShort? | | (1) | -6 | -6 | -20 | -20 | -1,18 | 47 | | | | |
| 41 | Nov/12 | 15 | 419.05 | 416.48 | 412.93(0.01) | 414.99(-0.09) | 413.42(-0.39) | 411.31 | -0.6 | | -2 | 32(3.1) | -30 | [0] | [-8] | [-8] | -37 | -156 | DR | -0.6 | OpenShort? | | (2) | -7 | -3 | -23 | -20 | -0.4,23 | 48 | | 42 | Nov/12 | 14 | 419.05 | 416.48 | 412.89(-0.19) | 415.35(-0.05) | 415.02(-0.19) | 411.97 | -0.5 | | -2 | 29(-8.6) | -50 | [-4] | [-5] | [-8] | -12 | 129 | DT | -0.8 | OpenShort | | (0) | -4 | -4 | -18 | -20 | -0.2,43 | 48 | | 43 | Nov/12 | 13 | 419.05 | 416.48 | 413.66(-0.22) | 415.58(-0.07) | 415.8(-0.15) | 412.84 | -0.5 | | -2 | 37(-9.9) | -50 | [-4] | [-5] | [-8] | 3 | 173 | DT | -0.6 | OpenShort | | (-3) | -3 | -10 | -13 | -20 | -0.2,58 | 48 | | 44 | Nov/12 | 12 | 419.05 | 416.48 | 414.58(-0.22) | 415.87(0.01) | 416.43(-0.06) | 415.03 | -0.3 | | -2 | 47(-9.3) | -35 | [-4] | [-2] | [-2] | 31 | 224 | DT | -0.2 | OpenShort | | (-4) | -1 | -4 | 7 | -17 | 0.1,78 | 48 | | 45 | Nov/12 | 11 | 419.05 | 416.48 | 415.5(-0.24) | 415.81(0.17) | 416.68(0.03) | 415.98 | -0.2 | | -2 | 56(-9.5) | -45 | [-5] | [1] | [-5] | 41 | 268 | RG | -0.1 | Wait | | (-4) | 1 | -14 | 12 | -20 | 0.1,88 | 48 | | | | |
| 46 | Nov/12 | 10 | 419.05 | 416.48 | 416.51(-0.23) | 415.09(0.25) | 416.56(0.21) | 419.29 | 0 | | -2 | 66(-9) | -25 | [-4] | [5] | [10] | 41 | 361 | UR | 0.3 | SmallShort | | (-4) | 4 | 15 | 19 | 18 | 0.3,83 | 48 | | 47 | Nov/12 | 9 | 419.05 | 416.48 | 417.45(-0.36) | 414.06(0.11) | 415.67(0.08) | 415.84 | -0.2 | | -2 | 75(-13.1) | -45 | [-7] | [1] | [2] | 10 | 356 | UR | 0 | SmallShort? | | (-5) | 2 | -1 | 11 | 6 | -0.2,65 | 48 | | 48 | Nov/11 | 15 | 420.79 | 416.49 | 418.94(-0.33) | 413.6(0.13) | 415.36(0.01) | 415.99 | -0.3 | | -3 | 88(6.1) | -30 | [-6] | [-0] | [1] | 4 | 277 | UR | 0.1 | SmallShort? | | (-7) | 0 | -1 | 1 | 13 | -0.3,61 | 47 | | 49 | Nov/11 | 14 | 420.79 | 416.49 | 420.33(-0.15) | 413.06(0.24) | 415.32(0.09) | 416.3 | -0.3 | | -3 | 82(-0.5) | -10 | [-3] | [3] | [1] | -15 | 70 | UR | 0.1 | SmallShort | | (-6) | 2 | 4 | -5 | 4 | -0.3,43 | 47 | | 50 | Nov/11 | 13 | 420.79 | 416.49 | 420.95(-0.17) | 412.06(0.29) | 414.94(0.32) | 415.4 | -0.3 | | -3 | 82(-0.4) | -10 | [-3] | [8] | [-1] | -24 | 123 | RG | 0 | Wait | | (-3) | 6 | 2 | -8 | -5 | -0.4,36 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|