TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $50.8000 One month high (close): $62.2800

TJX Daily Change: -1.43% Daily StdDev 2.51% TJX EMA_5_Trend: 0.34% 10Minute StdDev: $1.1411

Latest Price : $60.68(-1.43%)

Mon. Nov 23, 2020($0.3) Fri. Nov 20, 2020($0.4) Thu. Nov 19, 2020($1.3) Wed. Nov 18, 2020($1.5) Tue. Nov 17, 2020($0.5) Mon. Nov 16, 2020($0.7) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.9

Sample size 6 Avg positive next hour return: 2.35%(33%) Avg negative next hour return: -0.4%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 20, 2020
1	Nov/20	9	57.2	60.92	61.84(0.14)	61.44(-0.31)	61.11(0.23)	61.6	1.1	21	29(-1.9)	50	[6]	[8]	[19]	-36	-112	UT	0.4	OpenLong?	(4)	9	34	9	20	-0.2,19	74
Daily Trend: % Up Forces: 61.84(hourly_sma_20 0.39%) Down Forces: 61.44(hourly_sma_10 -0.26%) Support Levels: 60.92(daily_ema_10 -1.1%) 57.2(daily_ema_20 -7.14%) Resistance Levels:

2	Nov/19	15	57	60.32	61.75(0.14)	61.63(-0.38)	60.97(-0.03)	61.14	1.1	20	31(-3.2)	50	[6]	[-3]	[-1]	-53	-229	DR	0.1	OpenShort?	(5)	-1	-11	-1	20	-0.5,10	78
3	Nov/19	14	57	60.32	61.67(0.05)	61.86(-0.46)	60.99(-0.11)	61.28	1.1	20	34(-0.3)	50	[2]	[-8]	[16]	-51	-126	RG	0.2	Wait	(7)	-4	44	-6	20	-0.3,7	78
4	Nov/19	13	57	60.32	61.64(0.01)	62.14(-0.52)	61.06(-0.6)	60.7	0.9	20	35(-0.1)	25	[0]	[-29]	[-11]	-62	-286	DR	-0.3	OpenShort	(0)	-23	-11	-16	-20	-0.7,6	78
5	Nov/19	12	57	60.32	61.64(0.04)	62.47(-0.37)	61.43(-0.56)	60.84	1	20	35(-0.4)	30	[2]	[-24]	[-13]	-50	-281	DR	-0.4	OpenShort	(1)	-22	-5	-21	-20	-0.6,15	78

6	Nov/19	11	57	60.32	61.61(0.04)	62.7(-0.01)	61.77(-0.83)	60.91	1	20	35(-0.5)	20	[2]	[-27]	[-29]	-34	-318	DR	-0.6	OpenShort	(2)	-32	-23	-26	-20	-0.5,29	78
7	Nov/19	10	57	60.32	61.59(0.09)	62.71(-0.01)	62.29(-0.71)	61.22	1.1	20	36(-0.7)	20	[4]	[-22]	[-26]	-13	-288	DR	-0.8	OpenShort	(3)	-27	-30	-21	-20	-0.3,45	78
8	Nov/19	9	57	60.32	61.54(0.13)	62.72(0.13)	62.74(-0.78)	61.62	1.2	20	36(-1)	25	[5]	[-22]	[-38]	12	-264	DR	-0.8	OpenShort?	(6)	-30	-68	-22	-20	0.1,59	78
9	Nov/18	15	56.7	59.66	61.46(0.21)	62.64(0.31)	63.23(-0.43)	62.56	1.5	20	37(-1.5)	50	[8]	[-3]	[-8]	44	-89	DR	-0.5	OpenShort?	(10)	-17	0	-15	-20	0.8,74	76
10	Nov/18	14	56.7	59.66	61.33(0.23)	62.45(0.34)	63.5(-0.2)	62.56	1.5	20	39(-0.4)	40	[9]	[7]	[-30]	50	-30	CR	-0.6	HoldShort	(10)	-8	-66	-20	-20	0.8,80	76

11	Nov/18	13	56.7	59.66	61.19(0.33)	62.24(0.58)	63.63(0.8)	63.48	1.8	20	39(1.5)	50	[12]	[50]	[-1]	79	263	CR	-0.1	OpenShort	(15)	30	1	-13	12	1.5,91	76
12	Nov/18	12	56.7	59.66	60.99(0.35)	61.88(0.67)	63.12(0.68)	63.47	1.8	20	38(1.8)	50	[13]	[47]	[-14]	89	263	CR	0.2	OpenShort	(16)	26	-45	-11	20	1.7,96	76
13	Nov/18	11	56.7	59.66	60.78(0.43)	61.47(0.55)	62.7(1.06)	64.1	2	20	36(4.7)	50	[16]	[60]	[21]	110	414	UT	1	HoldLong	(20)	40	14	11	20	2.4,100	76
14	Nov/18	10	56.7	59.66	60.52(0.43)	61.14(0.55)	62.04(1.06)	63.91	1.9	20	31(6)	50	[16]	[60]	[34]	117	424	UT	1.6	HoldLong	(20)	40	53	6	20	2.9,94	76
15	Nov/18	9	56.7	59.66	60.26(0.34)	60.8(0.45)	61.39(0.88)	63.18	1.7	20	25(6.2)	50	[13]	[51]	[72]	122	381	UT	1.9	HoldLong?	(17)	33	165	13	20	3.1,94	76

16	Nov/17	15	56.31	58.79	60.06(0.11)	60.53(0.1)	60.85(0.36)	60.97	1.3	16	19(-0.3)	50	[4]	[21]	[-6]	77	135	CR	0.2	OpenShort?	(8)	14	-27	4	20	1.3,94	75
17	Nov/17	14	56.31	58.79	59.99(0.19)	60.47(0.19)	60.63(0.64)	61.33	1.4	16	19(1.1)	50	[7]	[34]	[21]	98	196	UT	1	OpenLong	(7)	24	38	19	20	2,98	75
18	Nov/17	13	56.31	58.79	59.88(0.13)	60.36(0.13)	60.24(0.01)	60.82	1.3	16	18(0.8)	50	[5]	[9]	[10]	82	57	UT	0.9	HoldLong	(7)	0	11	20	20	1.5,94	75
19	Nov/17	12	56.31	58.79	59.8(0.09)	60.28(0.11)	60.23(0.02)	60.67	1.2	16	17(0.8)	50	[3]	[8]	[9]	64	82	UT	0.7	OpenLong	(6)	1	13	17	20	1.4,79	75
20	Nov/17	11	56.31	58.79	59.74(0.04)	60.22(0.14)	60.22(0.04)	60.5	1.2	16	17(0.7)	50	[2]	[9]	[13]	41	106	UT	0.5	OpenLong	(4)	2	48	-18	5	1.3,58	75

21	Nov/17	10	56.31	58.79	59.72(0.01)	60.14(0.06)	60.2(-0.17)	59.87	1	16	16(0)	50	[0]	[-0]	[5]	21	-14	UT	-0.6	OpenLong	(0)	-6	38	-25	-20	0.3,63	75
22	Nov/17	9	56.31	58.79	59.71(-0.03)	60.1(0.03)	60.3(-0.28)	59.37	0.9	16	16(0.1)	-5	[-1]	[-5]	[-46]	12	-93	RG	-1.6	SmallLong?	(-1)	-10	-105	-26	-20	-0.6,77	75
23	Nov/16	15	55.97	58.09	59.73(0.12)	60.08(0.29)	60.47(0.24)	60.76	1.4	16	16(0.6)	50	[4]	[21]	[5]	95	122	UT	0.5	HoldLong?	(4)	9	13	1	11	1.8,100	65
24	Nov/16	14	55.97	58.09	59.66(0.05)	59.9(0.31)	60.33(0.19)	60.59	1.4	16	15(1)	50	[2]	[19]	[7]	95	158	UT	0.5	OpenLong	(6)	7	14	4	20	1.8,100	65
25	Nov/16	13	55.97	58.09	59.63(0.02)	59.72(0.23)	60.21(0.22)	60.4	1.3	16	14(0.5)	50	[1]	[19]	[4]	90	159	UT	0.4	HoldLong	(1)	8	1	9	20	1.6,100	65

26	Nov/16	12	55.97	58.09	59.63(0)	59.58(0.11)	60.08(0.3)	60.39	1.3	16	14(0)	50	[0]	[19]	[13]	93	191	UR	0.7	SmallShort	(1)	11	14	15	20	1.7,100	65
27	Nov/16	11	55.97	58.09	59.62(-0.02)	59.52(0.21)	59.9(0.35)	60.21	1.3	16	14(-0.5)	50	[-1]	[23]	[11]	83	185	UR	0.7	SmallShort	(-1)	13	13	25	20	1.3,100	65
28	Nov/16	10	55.97	58.09	59.62(-0)	59.4(0.12)	59.69(0.35)	60.04	1.2	16	14(0)	50	[0]	[21]	[9]	64	140	UR	0.7	SmallShort	(-1)	13	0	30	20	0.9,91	65
29	Nov/16	9	55.97	58.09	59.63(0.01)	59.33(0.1)	59.48(0.44)	60.04	1.2	16	14(0.1)	50	[0]	[24]	[20]	49	151	UT	1.2	OpenLong?	(0)	16	26	35	20	0.9,76	65
30	Nov/13	15	55.65	57.17	59.63(-0.07)	59.27(-0.04)	59.22(0.21)	59.7	1.3	12	14(-2.4)	50	[-3]	[12]	[14]	8	109	UR	1	SmallShort?	(-1)	8	14	26	20	0.1,55	60

31	Nov/13	14	55.65	57.17	59.67(-0.24)	59.29(-0.06)	59.09(-0.07)	59.52	1.2	12	16(-8)	25	[-9]	[-0]	[14]	-25	152	UR	0.8	SmallShort	(-5)	-3	27	16	20	-0.3,33	60
32	Nov/13	13	55.65	57.17	59.81(-0.24)	59.33(-0.08)	59.13(0.05)	59.17	1.1	12	24(-3.5)	30	[-9]	[4]	[6]	-55	96	UR	0.1	SmallShort	(-13)	2	15	4	0	-0.8,15	60
33	Nov/13	12	55.65	57.17	59.95(-0.22)	59.38(-0.05)	59.1(-0.12)	58.98	1	12	28(-1.2)	20	[-8]	[-2]	[3]	-71	-7	RG	-0.1	Wait	(-11)	-4	20	-7	-20	-1.1,7	60
34	Nov/13	11	55.65	57.17	60.08(-0.22)	59.41(-0.23)	59.17(-0.26)	58.73	1	12	29(0.6)	-10	[-8]	[-10]	[-11]	-72	-95	DT	-0.5	OpenShort	(-11)	-10	-26	4	-20	-1.5,16	60
35	Nov/13	10	55.65	57.17	60.21(-0.17)	59.55(-0.17)	59.32(-0.29)	59.07	1.1	12	29(0.6)	-10	[-6]	[-10]	[-17]	-67	-111	DT	-0.3	OpenShort	(-9)	-11	-49	3	-19	-1.3,16	60

36	Nov/13	9	55.65	57.17	60.31(-0.12)	59.65(-0.12)	59.49(-0.06)	59.71	1.3	12	28(-0.2)	50	[-4]	[-0]	[22]	-51	-15	UR	0.2	SmallShort?	(-6)	-2	55	5	20	-0.7,17	60
37	Nov/12	15	55.47	56.32	60.39(-0.19)	59.72(-0.24)	59.52(-0.24)	59	1.1	8	28(0.1)	-20	[-7]	[-10]	[-13]	-85	-125	DT	-0.6	HoldShort?	(-8)	-9	-26	-9	-20	-1.5,3	54
38	Nov/12	14	55.47	56.32	60.51(-0.17)	59.86(-0.13)	59.66(0.01)	59.34	1.3	8	28(0.6)	5	[-6]	[1]	[-8]	-75	-50	RG	-0.4	Wait	(-8)	0	-13	-3	-20	-1.4,10	54
39	Nov/12	13	55.47	56.32	60.61(-0.16)	59.94(-0.06)	59.65(-0.2)	59.51	1.3	8	27(0.7)	-5	[-6]	[-5]	[-12]	-67	-90	RG	-0.2	Wait	(-7)	-7	-31	4	-20	-1.3,16	54
40	Nov/12	12	55.47	56.32	60.71(-0.13)	59.98(-0.12)	59.77(-0.07)	59.91	1.4	8	27(0.2)	30	[-5]	[-1]	[5]	-57	-38	RG	0.2	Wait	(-6)	-3	4	14	17	-1,18	54

41	Nov/12	11	55.47	56.32	60.79(-0.07)	60.05(-0.41)	59.81(-0.19)	59.86	1.4	8	27(0.9)	45	[-3]	[-10]	[10]	-67	-130	RG	0.1	Wait	(-7)	-7	13	0	20	-1.1,11	54
42	Nov/12	10	55.47	56.32	60.83(-0.06)	60.3(-0.37)	59.92(-0.25)	59.69	1.4	8	26(1.2)	45	[-2]	[-12]	[9]	-78	-192	RG	-0.3	Wait	(-4)	-9	31	-4	-2	-1.4,7	54
43	Nov/12	9	55.47	56.32	60.86(-0.09)	60.53(-0.37)	60.07(-0.25)	59.29	1.2	8	24(2.4)	-15	[-3]	[-12]	[-28]	-98	-238	DT	-1	OpenShort?	(-5)	-9	-61	-20	-20	-2.1,5	54
44	Nov/11	15	55.34	55.56	60.91(-0.06)	60.75(-0.2)	60.22(0.05)	60.09	1.6	6	22(0.1)	20	[-2]	[3]	[-6]	-68	-71	RG	-0.2	Wait?	(-1)	2	-3	-9	-20	-1.2,12	57
45	Nov/11	14	55.34	55.56	60.95(0.51)	60.87(-0.17)	60.19(-0.17)	60.13	1.6	6	22(-33.8)	50	[19]	[1]	[-13]	-67	-579	CR	-0.1	HoldShort	(-2)	-6	-22	-9	-20	-1.3,16	57

46	Nov/11	13	55.34	55.56	60.64(0.54)	60.98(-0.11)	60.29(-0.64)	60.42	1.7	6	56(-18.2)	50	[20]	[-15]	[-5]	-38	-607	DR	0.1	OpenShort	(26)	-24	0	-10	-20	-0.1,15	57
47	Nov/11	12	55.34	55.56	60.32(0.56)	61.05(-0.16)	60.68(-0.5)	60.42	1.7	6	74(-14)	50	[21]	[-10]	[2]	-41	-534	RG	-0.1	Wait	(26)	-19	27	-25	-20	0,9	57
48	Nov/11	11	55.34	55.56	59.99(0.53)	61.15(-0.23)	60.98(-0.5)	60.06	1.6	6	88(-10.8)	50	[20]	[-12]	[-5]	-41	-520	DR	-0.4	OpenShort	(25)	-19	10	-14	-20	0,9	57
49	Nov/11	10	55.34	55.56	59.67(0.48)	61.29(-0.24)	61.29(-0.43)	59.93	1.5	6	99(-7.9)	35	[18]	[-10]	[-27]	-8	-437	DR	-0.5	OpenShort	(25)	-16	-54	-3	-20	0.1,40	57
50	Nov/11	9	55.34	55.56	59.38(0.52)	61.44(-0.13)	61.56(-0.16)	60.65	1.8	6	107(-5.3)	15	[19]	[2]	[-44]	33	-245	CR	-0.3	HoldShort?	(26)	-6	-123	11	-20	0.4,73	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI