Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TAK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 20, 2020



TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)


One month low (close): $15.3900      One month high (close): $17.5500

TAK Daily Change: 0.57%   Daily StdDev 1.57%   TAK EMA_5_Trend: 0.29%   10Minute StdDev: $0.0599

Latest Price :  $17.55(0.57%)

Mon. Nov 23, 2020($0)   Fri. Nov 20, 2020($0.1)   Thu. Nov 19, 2020($0.1)   Wed. Nov 18, 2020($0.1)   Tue. Nov 17, 2020($0.1)   Mon. Nov 16, 2020($0.1)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0.1)  

TAK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.17%(64%)   Avg negative next hour return: -0.19%(36%)
     Fri. Nov. 20, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2010   16.75  17.25  17.44(0.06)  17.44(0.03)  17.49(0.13) 17.511.2    1711(-0.4)50[4][13][-2]6116CR0.3HoldShort    (4)8-2011201.1,8381



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 17.44(hourly_sma_10 -0.4%)   17.44(hourly_sma_20 -0.4%)   17.25(daily_ema_10 -1.48%)   16.75(daily_ema_20 -4.34%)   
Resistance Levels: 


 
2Nov/209   16.75  17.25  17.43(0.08)  17.44(-0)  17.47(0.18) 17.561.3    1711(0.2)50[5][16][20]7939UT1.3HoldLong?    (4)124122201.9,8181
3Nov/1915   16.7  17.16  17.42(0.08)  17.43(-0.03)  17.44(0.09) 17.461.3    1511(-1.9)50[5][8][3]32-32UT0.3OpenLong?    (4)6-410200.6,6783
4Nov/1914   16.7  17.16  17.41(0.09)  17.44(0.02)  17.42(0.13) 17.471.3    1513(-1.5)50[6][13][6]27-22UT0.7OpenLong    (4)812900.8,5783
5Nov/1913   16.7  17.16  17.39(0.06)  17.44(-0.02)  17.4(0.03) 17.441.3    1515(-2.3)50[4][5][7]14-16UT0.5OpenLong    (4)2124200.6,4983
 


6Nov/1912   16.7  17.16  17.38(0.07)  17.44(-0.07)  17.39(-0.06) 17.411.2    1517(-1.7)50[5][-3][-2]1-57DR0.2OpenShort    (4)-4-41-60.3,4383
7Nov/1911   16.7  17.16  17.37(0.07)  17.45(0.03)  17.4(-0.12) 17.421.2    1519(-1)50[5][-3][-1]1-60DR0.2OpenShort    (4)-812-16-200.5,3883
8Nov/1910   16.7  17.16  17.36(0.06)  17.45(0.04)  17.42(-0.15) 17.391.2    1520(-0.4)50[4][-5][2]1-67RG-0.3Wait    (4)-1025-21-200.3,4383
9Nov/199   16.7  17.16  17.35(0.02)  17.44(-0.03)  17.45(-0.15) 17.331.1    1520(-0.3)15[1][-8][-21]-1-62DR-1OpenShort?    (4)-10-41-30-20-0.2,5483
10Nov/1815   16.66  17.1  17.35(0.04)  17.44(0.02)  17.48(-0.07) 17.431.4    1520(-0.5)50[3][0][-6]49-2DR-0.4OpenShort?    (4)-5-4-15-200.7,8169
 


11Nov/1814   16.66  17.1  17.34(0.03)  17.44(0.09)  17.49(-0.08) 17.441.4    1521(0.4)25[2][2][-14]6515CR-0.4HoldShort    (0)-5-33-9-200.9,9269
12Nov/1813   16.66  17.1  17.34(0.1)  17.42(0.1)  17.5(0.18) 17.521.5    1520(1.2)50[6][20][1]8851UT0.2OpenLong    (4)124-6111.6,9869
13Nov/1812   16.66  17.1  17.32(0.08)  17.4(0.13)  17.47(0.18) 17.511.5    1519(1.1)50[5][21][4]9379UT0.4OpenLong    (9)1212-6171.8,9869
14Nov/1811   16.66  17.1  17.31(0.11)  17.38(0.17)  17.44(0.16) 17.481.5    1518(0.7)50[7][21][-2]9137CR0.4OpenShort    (4)10-125111.7,9869
15Nov/1810   16.66  17.1  17.29(0.11)  17.35(0.19)  17.41(0.17) 17.511.5    1517(1.4)50[7][22][5]10570UT1HoldLong    (9)1147202.3,9769
 


16Nov/189   16.66  17.1  17.27(0.11)  17.32(0.21)  17.38(0.2) 17.51.5    1516(1.5)50[7][25][28]11277UT1.3HoldLong?    (9)136613202.6,9769
17Nov/1715   16.62  17  17.25(0.06)  17.28(0.06)  17.35(0.07) 17.341.4    1514(-1.2)50[4][13][-2]7512CR-0.1HoldShort?    (4)5-9361.1,9765
18Nov/1714   16.62  17  17.24(0.14)  17.27(0.07)  17.34(0.14) 17.361.4    1516(-4.9)50[9][19][4]85-24UT0.2HoldLong    (9)941061.5,9765
19Nov/1713   16.62  17  17.22(0.14)  17.26(0.08)  17.32(0.17) 17.351.4    1521(-2.2)50[9][21][6]72-7UT0.3OpenLong    (9)1148201.2,9265
20Nov/1712   16.62  17  17.2(0.14)  17.25(0.01)  17.29(0.21) 17.341.4    1523(-0.9)50[9][21][6]662UT0.4OpenLong    (9)13410201.2,8665
 


21Nov/1711   16.62  17  17.18(0.11)  17.25(0.02)  17.25(0.16) 17.331.3    1524(0.1)50[7][18][9]5527UT0.6OpenLong    (9)101212201.2,7565
22Nov/1710   16.62  17  17.16(0.06)  17.25(0.05)  17.22(0.11) 17.31.3    1524(0.5)50[4][15][7]4751UT0.6OpenLong    (9)716901.1,6965
23Nov/179   16.62  17  17.15(0.08)  17.24(0.02)  17.2(0.01) 17.261.2    1523(-0.4)50[5][8][7]36-10UT0.5OpenLong?    (4)116460.9,6365
24Nov/1615   16.58  16.85  17.14(0.11)  17.24(0.06)  17.2(-0.02) 17.221.3    1123(-2)50[7][7][5]20-52UT0.2OpenLong?    (4)-125-4-200.6,5557
25Nov/1614   16.58  16.85  17.12(-0.05)  17.23(0.02)  17.2(-0.25) 17.161.1    1125(-1.1)15[-3][-11][-6]199RG-0.3Wait    (4)-16-4-11-200.3,6157
 


26Nov/1613   16.58  16.85  17.13(-0.03)  17.23(0.06)  17.24(-0.17) 17.171.2    1127(-0.9)25[-2][-4][-8]259RG-0.5Wait    (-4)-11-12-11-200.3,6757
27Nov/1612   16.58  16.85  17.14(-0.02)  17.22(0.05)  17.27(-0.07) 17.21.2    1127(-1.6)35[-1][2][-8]3243RG-0.5Wait    (0)-4-16-1660.4,7257
28Nov/1611   16.58  16.85  17.14(-0.06)  17.21(0.2)  17.28(0.04) 17.241.3    1129(-1.2)20[-4][13][-6]52122RG-0.3Wait    (-4)3-4-2-200.7,8457
29Nov/1610   16.58  16.85  17.15(-0.03)  17.18(0.21)  17.27(0.09) 17.251.3    1130(-1.1)20[-2][17][-15]57106RG-0.1Wait    (-4)6-457-110.6,9257
30Nov/169   16.58  16.85  17.16(0.02)  17.14(0.21)  17.25(0.23) 17.361.5    1131(-0.4)50[1][27][16]79154UT0.7HoldLong?    (0)152520201.3,9657
 


31Nov/1315   16.55  16.71  17.16(0.03)  17.1(0.14)  17.21(0.24) 17.31.5    1032(-1.1)50[2][26][13]58107UT0.6OpenLong?    (0)151618200.9,8557
32Nov/1314   16.55  16.71  17.16(0.06)  17.08(0.13)  17.17(0.17) 17.261.4    1033(0.4)50[4][22][14]3645UT0.6OpenLong    (0)112514200.6,7157
33Nov/1313   16.55  16.71  17.15(0.02)  17.06(0.14)  17.14(0.36) 17.21.3    1032(0.1)50[1][34][9]2092UT0.4OpenLong    (0)231616120.3,6257
34Nov/1312   16.55  16.71  17.15(0.02)  17.04(0.15)  17.08(0.28) 17.161.2    1032(0)50[1][29][11]353UT0.5OpenLong    (0)181314200.1,5057
35Nov/1311   16.55  16.71  17.15(0.03)  17.01(-0.13)  17.03(0.18) 17.131.2    1032(0)50[2][14][13]-64UT0.6OpenLong    (0)11132720-0.1,4757
 


36Nov/1310   16.55  16.71  17.15(0.03)  17.03(-0.13)  17(0.1) 17.11.1    1032(-0.2)50[2][9][4]-28-34UT0.6OpenLong    (0)6-91620-0.3,3057
37Nov/139   16.55  16.71  17.14(0.01)  17.05(-0.15)  16.98(0.04) 17.121.2    1033(-0.5)50[1][4][38]-38-10UT0.9OpenLong?    (0)397820-0.1,1557
38Nov/1215   16.52  16.52  17.14(-0.01)  17.08(-0.26)  16.97(-0.14) 16.890.8    233(-1.4)-10[-1][-14][-10]-86-172DT-0.5HoldShort?    (0)-9-17-11-20-1.5,252
39Nov/1214   16.52  16.52  17.14(-0)  17.12(-0.27)  16.99(-0.04) 16.930.9    234(-0.2)0[0][-8][-9]-76-130DR-0.4HoldShort    (0)-3-17-10-20-1.3,752
40Nov/1213   16.52  16.52  17.14(0)  17.17(-0.23)  17(-0.37) 16.971    235(-0.1)-20[0][-28][-10]-62-184DR-0.2OpenShort    (0)-24-21-8-20-1.1,1652
 


41Nov/1212   16.52  16.52  17.14(0.02)  17.21(-0.14)  17.06(-0.35) 17.021.1    235(-0.6)-10[1][-24][-13]-52-168DR-0.3OpenShort    (0)-23-21-9-20-0.8,1852
42Nov/1211   16.52  16.52  17.14(0.06)  17.23(-0.07)  17.12(-0.34) 17.071.2    235(-1.2)20[4][-20][2]-47-172RG-0.3Wait    (4)-2234-36-20-0.4,1352
43Nov/1210   16.52  16.52  17.13(0.02)  17.24(-0.11)  17.18(-0.43) 16.991    237(-0.7)-5[1][-28][-8]-39-195DR-1.1OpenShort    (0)-2821-36-20-0.8,3152
44Nov/129   16.52  16.52  17.13(-0.02)  17.26(-0.1)  17.25(-0.5) 16.940.9    237(1)-35[-1][-33][-62]-24-205DT-1.8OpenShort?    (0)-32-149-36-20-1.1,5452
45Nov/1115   16.51  16.43  17.13(0.05)  17.28(0.12)  17.34(-0.08) 17.31.6    136(3.7)5[3][4][-3]6037CR-0.2HoldShort?    (4)-50-9-201,8557
 


46Nov/1114   16.51  16.43  17.12(0.16)  17.26(0.13)  17.34(-0) 17.31.6    133(-3.5)35[11][11][-11]68-37CR-0.3HoldShort    (9)0-25-8-171.1,9057
47Nov/1113   16.51  16.43  17.09(0.16)  17.24(0.22)  17.35(0.26) 17.361.7    136(-0.5)50[11][31][1]8372UT0.1HoldLong    (13)170-7201.5,9557
48Nov/1112   16.51  16.43  17.06(0.16)  17.2(0.24)  17.3(0.21) 17.361.7    137(0.6)50[11][28][4]8781UT0.3HoldLong    (13)14029-111.6,9757
49Nov/1111   16.51  16.43  17.03(0.17)  17.16(0.27)  17.26(0.25) 17.361.7    136(0.9)50[11][32][4]9392UT0.6HoldLong    (13)16-1231201.8,9857
50Nov/1110   16.51  16.43  17(0.2)  17.11(0.23)  17.22(0.32) 17.391.8    135(2.5)50[13][36][26]103119UT1HoldLong    (17)214634202.2,9857
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA