Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SYY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 20, 2020



SYY Trading Signals: Hourly Price Forecast and Prediction

(Sysco Corporation)


One month low (close): $54.7900      One month high (close): $74.9700

SYY Daily Change: -2.76%   Daily StdDev 3.36%   SYY EMA_5_Trend: -0.43%   10Minute StdDev: $1.2539

Latest Price :  $70(-2.76%)

Mon. Nov 23, 2020($0.5)   Fri. Nov 20, 2020($0.9)   Thu. Nov 19, 2020($0.8)   Wed. Nov 18, 2020($0.9)   Tue. Nov 17, 2020($0.5)   Mon. Nov 16, 2020($1.7)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($1.5)  

SYY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.43%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.88%(44%)   Avg negative next hour return: -0.66%(56%)
     Fri. Nov. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2010   65.31  71.46  72.57(-0.29 71.49(-0.3 71.23(-0.4169.920.7    2120(1.6)-25[-9][-15][-17]-91-228DT-1OpenShort    (-12)-12-27-7-20-2,975

Daily Trend: %
Up Forces: 71.46(daily_ema_10 2.2%)  
Down Forces:
Support Levels: 65.31(daily_ema_20 -6.59%)  
Resistance Levels: 71.49(weak_hourly_sma_10 2.25%)   72.57(weak_hourly_sma_20 3.79%)  
 
2Nov/209   65.31  71.46  72.78(-0.25 71.71(-0.3 71.53(-0.3170.40.8    2118(1.6)-25[-7][-12][-39]-87-201DT-0.9OpenShort?    (-11)-9-100-2-20-2,1375
3Nov/1915   65.02  70.66  72.96(-0.09 71.92(-0.14 71.75(0.1172.231.1    2116(-0.2)50[-3][6][14]-50-11UR0.4SmallShort?    (-5)3211420-0.7,1880
4Nov/1914   65.02  70.66  73.03(-0.2 72.02(-0.26 71.67(-0.0471.841    2117(-0.4)40[-6][-2][6]-70-16RG0.2Wait    (-5)-16920-1.1,880
5Nov/1913   65.02  70.66  73.18(-0.18 72.2(-0.26 71.7(-0.0771.741    2117(0.3)45[-5][-2][7]-80-76RG0Wait    (-9)-21866-1.3,380
 
6Nov/1912   65.02  70.66  73.31(-0.19 72.39(-0.37 71.75(-0.1971.421    2117(1.1)20[-6][-8][-3]-93-151RG-0.3Wait    (-9)-6-62-14-1.7,080
7Nov/1911   65.02  70.66  73.45(-0.18 72.66(-0.41 71.88(-0.371.531    2116(1.4)10[-5][-11][-7]-98-179RG-0.3Wait    (-8)-9-173-20-1.9,080
8Nov/1910   65.02  70.66  73.58(-0.13 72.96(-0.38 72.09(-0.471.831    2114(1.3)25[-4][-14][-4]-98-217BT-0.3OpenLong    (-6)-12-76-20-1.9,080
9Nov/199   65.02  70.66  73.67(-0.13 73.24(-0.29 72.38(-0.4671.961    2113(1.5)20[-4][-14][-6]-100-217RG-0.5Wait?    (-5)-14-3-4-20-2,080
10Nov/1815   64.64  69.63  73.77(-0.07 73.45(-0.27 72.71(-0.4472.011.1    2011(1.1)20[-2][-13][-11]-108-270RG-0.9SmallLong?    (-6)-13-5-15-20-2.3,080
 
11Nov/1814   64.64  69.63  73.82(0.05 73.65(-0.28 73.03(-0.5472.11.2    2010(-1.6)25[2][-15][-20]-115-369DR-1.4HoldShort    (-3)-16-26-29-20-2.6,080
12Nov/1813   64.64  69.63  73.78(0.07 73.86(-0.18 73.43(-0.5372.581.2    2012(-1.7)25[2][-13][-24]-89-314DR-1.1HoldShort    (3)-16-35-31-20-1.6,180
13Nov/1812   64.64  69.63  73.73(0.13 73.99(-0.06 73.82(-0.3773.231.3    2014(-2.3)35[4][-6][-18]-64-240DR-0.7OpenShort    (5)-11-23-35-20-0.6,180
14Nov/1811   64.64  69.63  73.64(0.17 74.03(-0.16 74.1(-0.1273.651.4    2016(-1.9)50[5][1][-4]-29-152CR-0.4HoldShort    (6)-43-30-10,2180
15Nov/1810   64.64  69.63  73.51(0.19 74.15(-0.11 74.19(-0.173.61.4    2018(-2.4)50[6][2][-14]3-154CR-0.5HoldShort    (7)-3-26-19-200.1,5080
 
16Nov/189   64.64  69.63  73.37(0.27 74.23(-0.01 74.27(-0.0374.081.5    2020(-2.6)50[8][6][-10]41-108CR-0.1HoldShort?    (9)-1-25-3-160.6,7680
17Nov/1715   64.21  68.59  73.18(0.36 74.24(0.05 74.29(0.1774.551.7    2123(-3.5)50[11][16][1]60-48UT0.2OpenLong?    (13)5-33200.9,8786
18Nov/1714   64.21  68.59  72.92(0.48 74.2(0.12 74.17(0.2774.61.7    2126(-5.1)50[15][21][10]59-86UT0.3OpenLong    (15)8261121,8486
19Nov/1713   64.21  68.59  72.57(0.45 74.11(0.04 73.97(-0.1874.111.6    2131(-3.9)50[14][6][1]51-170UT0.1OpenLong    (19)-56-3-110.8,8186
20Nov/1712   64.21  68.59  72.25(0.44 74.08(0.12 74.11(-0.1173.991.6    2135(-2.8)50[13][9][-7]51-117CR-0.1HoldShort    (18)-3-12-4-200.8,8186
 
21Nov/1711   64.21  68.59  71.93(0.4 73.99(0.38 74.11(0) 74.211.6    2138(-0.9)50[12][16][-1]5616CR0HoldShort    (19)015-11-201,8186
22Nov/1710   64.21  68.59  71.64(0.34 73.71(0.33 74.19(-0.0673.931.6    2139(-0.1)50[10][13][0]5949UT-0.1OpenLong    (17)-218-10-200.9,8686
23Nov/179   64.21  68.59  71.4(0.37 73.47(0.32 74.24(-0.0273.61.5    2139(-0.5)50[11][14][-27]6424CR-0.3HoldShort?    (13)-1-63-8-200.9,9186
24Nov/1615   63.66  67.2  71.13(0.46 73.24(0.49 74.25(0.2674.81.9    2040(-1.8)50[14][28][10]88216UT0.2HoldLong?    (19)820-2201.5,10075
25Nov/1614   63.66  67.2  70.8(0.43 72.88(0.5 74.06(0.3774.421.9    2041(1.6)50[13][31][7]88252UT0.2OpenLong    (19)1112-3201.5,10075
 
26Nov/1613   63.66  67.2  70.49(0.4 72.52(0.57 73.79(0.7674.191.8    2040(2.2)50[12][44][3]89361UT0.2OpenLong    (17)231-6201.6,9975
27Nov/1612   63.66  67.2  70.21(0.33 72.11(0.66 73.23(0.7374.171.8    2038(3.4)50[10][44][13]94449UT0.4OpenLong    (16)2226-4201.8,9975
28Nov/1611   63.66  67.2  69.98(0.3 71.64(0.85 72.7(0.6673.681.7    2034(3.3)50[9][44][-0]97429UT0.5OpenLong    (13)20-83201.9,9975
29Nov/1610   63.66  67.2  69.77(0.29 71.04(0.89 72.23(0.7373.831.8    2031(4.6)50[9][47][22]107499UT0.9HoldLong    (13)22415202.3,9975
30Nov/169   63.66  67.2  69.57(0.24 70.41(0.76 71.71(0.6573.071.6    2026(3.9)50[7][42][40]107442UT0.9HoldLong?    (10)20917202.3,9975
 
31Nov/1315   63.06  65.41  69.4(0.06 69.88(0.44 71.24(0.3571.421.6    1422(-1.3)50[2][25][3]89310UT0.1HoldLong?    (5)11-52201.6,9966
32Nov/1314   63.06  65.41  69.36(-0.07 69.58(0.37 70.99(0.5971.511.6    1424(-2)50[-2][31][14]93477UR0.4SmallShort    (2)181111201.7,10066
33Nov/1313   63.06  65.41  69.41(-0.06 69.32(0.42 70.58(1.0571.321.6    1426(-1.6)50[-2][46][14]85528UR0.6SmallShort    (-4)32424201.4,10066
34Nov/1312   63.06  65.41  69.46(-0.03 69.03(0.44 69.85(1.0671.241.6    1427(-0.6)50[-1][47][26]83488UR1SmallShort    (-3)322836201.3,10066
35Nov/1311   63.06  65.41  69.48(-0.07 68.72(0.36 69.12(0.8970.741.5    1428(-1.1)50[-2][40][28]60405UR1.1SmallShort    (-3)273346200.9,8766
 
36Nov/1310   63.06  65.41  69.53(-0.09 68.47(0.23 68.51(0.5170.151.4    1429(-1.1)50[-3][26][29]14257UR1.1SmallShort    (-5)164133200.4,5466
37Nov/139   63.06  65.41  69.6(-0.19 68.31(-0.02 68.16(0.1369.431.2    1430(-1.8)50[-6][10][47]-24152UR0.8SmallShort?    (-6)41031920-0.1,2966
38Nov/1215   62.7  63.81  69.73(-0.38 68.33(-0.26 68.07(-0.2167.671    832(-3.4)-10[-12][-7][0]-79-47DT-0.2HoldShort?    (-13)-64-3-10-1.2,154
39Nov/1214   62.7  63.81  70(-0.3 68.51(-0.3 68.21(-0.1867.611    835(1)-15[-9][-7][-5]-84-140DT-0.3HoldShort    (-16)-6-6-5-20-1.4,154
40Nov/1213   62.7  63.81  70.21(-0.34 68.72(-0.29 68.33(-0.1567.711    834(0.6)-35[-11][-6][-16]-81-122DT-0.4HoldShort    (-12)-5-392-20-1.5,754
 
41Nov/1212   62.7  63.81  70.45(-0.28 68.92(-0.32 68.44(-0.0468.391.2    834(0.4)-15[-9][-2][-9]-71-77DT-0OpenShort    (-12)-1-3489-1.2,954
42Nov/1211   62.7  63.81  70.65(-0.2 69.14(-0.51 68.47(-0.1668.981.3    833(0.6)45[-6][-9][21]-68-114RG0.3Wait    (-10)-5351120-1,754
43Nov/1210   62.7  63.81  70.79(-0.21 69.49(-0.56 68.58(-0.3268.371.2    833(1.9)15[-7][-14][5]-87-239RG-0.1Wait    (-10)-101067-1.5,154
44Nov/129   62.7  63.81  70.94(-0.33 69.88(-0.51 68.8(-0.4468.21.1    831(1.8)-20[-10][-18][-8]-95-218DT-0.4OpenShort?    (-10)-14-2-10-20-1.8,054
45Nov/1115   62.58  62.56  71.17(-0.37 70.24(-0.48 69.1(-0.4468.241.2    529(1.6)-45[-12][-17][-17]-102-205DT-0.6HoldShort?    (-13)-14-18-15-20-2.1,154
 
46Nov/1114   62.58  62.56  71.43(0.54 70.58(-0.42 69.41(-0.5868.551.2    527(-26.5)50[17][-14][-31]-104-936DR-0.6HoldShort    (-14)-18-57-17-20-2.2,154
47Nov/1113   62.58  62.56  71.04(0.62 70.88(-0.36 69.81(-0.8569.551.4    554(-16.8)50[19][-20][-6]-64-860DR-0.1OpenShort    (26)-264-15-20-0.6,154
48Nov/1112   62.58  62.56  70.61(0.64 71.14(-0.49 70.41(-0.7869.481.4    571(-13.1)50[20][-20][-12]-58-813DR-0.3OpenShort    (26)-24-13-19-20-0.3,054
49Nov/1111   62.58  62.56  70.16(0.65 71.49(-0.29 70.96(-0.5769.711.5    584(-10.2)50[20][-10][-13]-53-680DR-0.3OpenShort    (27)-18-2-18-20-0.1,054
50Nov/1110   62.58  62.56  69.71(0.61 71.7(-0.38 71.37(-0.5469.751.5    594(-7.1)30[19][-11][-26]-19-572DR-0.4OpenShort    (27)-17-47-6-200,3154
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA