|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $12.7300 One month high (close): $14.6800
CGEN Daily Change: 2.32% Daily StdDev 4.19% CGEN EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $13.23(2.32%) | Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.2
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 11 | 13.32 | 13.22 | 13.39(-0.15) | 13.13(-0.12) | 13.02(0.21) | 13.25 | -0.2 | | -2 | 74(-0.5) | 20 | [-4] | [3] | [19] | -38 | 108 | UR | 0.8 | SmallShort | | (-5) | 5 | 25 | 22 | 20 | -0.5,25 | 58 | Sample size 50 Avg positive next hour return: 0.48%(64%) Avg negative next hour return: -1.08%(36%)
Daily Trend: %
Up Forces:
Down Forces: 13.13(hourly_sma_10 -0.91%)
Support Levels: 13.22(weak_daily_ema_10 -0.23%)
Resistance Levels: 13.32(daily_ema_20 0.53%) 13.39(weak_hourly_sma_20 1.06%)
|
| | | 2 | Nov/20 | 10 | 13.32 | 13.22 | 13.41(-0.19) | 13.15(-0.41) | 12.99(-0.03) | 13.11 | -0.5 | | -2 | 74(1.7) | 30 | [-5] | [-7] | [30] | -64 | -37 | RG | 0.4 | Wait | | (-5) | -1 | 64 | 12 | 20 | -1,11 | 58 | | 3 | Nov/20 | 9 | 13.32 | 13.22 | 13.44(-0.27) | 13.2(-0.88) | 12.99(-0.75) | 12.76 | -1.4 | | -2 | 73(10.3) | -50 | [-6] | [-30] | [-17] | -108 | -429 | DT | -0.8 | HoldShort? | | (-7) | -18 | -27 | -3 | -20 | -2.3,0 | 58 | | 4 | Nov/19 | 15 | 13.36 | 13.21 | 13.48(-0.17) | 13.32(-0.64) | 13.09(-0.65) | 12.91 | -1 | | -5 | 62(12.8) | -50 | [-4] | [-26] | [-14] | -105 | -411 | DT | -0.7 | HoldShort? | | (-7) | -16 | -25 | 1 | -20 | -2.2,0 | 53 | | 5 | Nov/19 | 14 | 13.36 | 13.21 | 13.5(-0.19) | 13.41(-0.43) | 13.18(-0.46) | 13.05 | -0.7 | | -5 | 49(5.4) | -50 | [-5] | [-19] | [-8] | -100 | -253 | DT | -0.6 | HoldShort | | (-4) | -11 | -14 | 1 | -20 | -2,0 | 53 | | | | |
| 6 | Nov/19 | 13 | 13.36 | 13.21 | 13.53(-0.09) | 13.47(-0.31) | 13.24(-0.44) | 13.13 | -0.5 | | -5 | 44(3.9) | -40 | [-2] | [-17] | [-10] | -100 | -317 | DT | -0.6 | HoldShort | | (-4) | -11 | 2 | -4 | -20 | -2,0 | 53 | | 7 | Nov/19 | 12 | 13.36 | 13.21 | 13.54(-0.12) | 13.51(-0.32) | 13.3(-0.86) | 13.12 | -0.5 | | -5 | 40(5.1) | -50 | [-3] | [-27] | [-21] | -108 | -408 | DT | -1 | HoldShort | | (-2) | -21 | -20 | -13 | -20 | -2.3,0 | 53 | | 8 | Nov/19 | 11 | 13.36 | 13.21 | 13.56(-0.04) | 13.55(-0.26) | 13.42(-0.93) | 13.23 | -0.3 | | -5 | 35(2.9) | -50 | [-1] | [-27] | [-20] | -103 | -436 | DT | -1.2 | HoldShort | | (-2) | -22 | -21 | -24 | -20 | -2.1,0 | 53 | | 9 | Nov/19 | 10 | 13.36 | 13.21 | 13.57(0.02) | 13.59(-0.22) | 13.55(-0.62) | 13.35 | -0 | | -5 | 32(1.7) | -50 | [1] | [-19] | [-15] | -88 | -338 | DR | -1.4 | HoldShort | | (-2) | -15 | -4 | -50 | -20 | -1.5,0 | 53 | | 10 | Nov/19 | 9 | 13.36 | 13.21 | 13.57(-0.05) | 13.62(-0.21) | 13.63(-0.47) | 13.37 | 0 | | -5 | 30(1.4) | -50 | [-1] | [-16] | [-17] | -68 | -218 | DT | -1.9 | OpenShort? | | (0) | -11 | -7 | -60 | -20 | -1.5,20 | 53 | | | | |
| 11 | Nov/18 | 15 | 13.42 | 13.32 | 13.58(-0.01) | 13.65(-0.18) | 13.69(-0.26) | 13.41 | -0 | | -3 | 29(1) | -50 | [-0] | [-9] | [-33] | -30 | -190 | DT | -2.1 | OpenShort? | | (-2) | -6 | -52 | -42 | -20 | -1.3,53 | 46 | | 12 | Nov/18 | 14 | 13.42 | 13.32 | 13.58(0.04) | 13.67(0.02) | 13.73(0.29) | 13.71 | 0.6 | | -3 | 28(0.6) | -30 | [1] | [6] | [-9] | 62 | 134 | CR | -0.2 | HoldShort | | (2) | 7 | -29 | 2 | 7 | 1,87 | 46 | | 13 | Nov/18 | 13 | 13.42 | 13.32 | 13.57(0.11) | 13.67(0.26) | 13.69(0.47) | 13.88 | 1 | | -3 | 27(4.7) | 15 | [3] | [14] | [15] | 111 | 238 | UT | 1.5 | HoldLong | | (4) | 11 | 14 | 32 | 20 | 2.5,98 | 46 | | 14 | Nov/18 | 12 | 13.42 | 13.32 | 13.56(0.12) | 13.64(0.29) | 13.63(0.19) | 13.8 | 0.8 | | -3 | 23(3.3) | 5 | [3] | [8] | [13] | 95 | 108 | RG | 1.7 | SmallShort | | (4) | 5 | 21 | 26 | 20 | 2.4,85 | 46 | | 15 | Nov/18 | 11 | 13.42 | 13.32 | 13.54(0.02) | 13.6(0.12) | 13.6(-0.03) | 13.68 | 0.6 | | -3 | 19(0.9) | -10 | [1] | [-0] | [8] | 57 | 70 | RG | 0.9 | SmallShort | | (0) | -1 | 19 | 4 | 15 | 1.6,67 | 46 | | | | |
| 16 | Nov/18 | 10 | 13.42 | 13.32 | 13.54(0.06) | 13.58(0.05) | 13.6(-0.17) | 13.57 | 0.3 | | -3 | 19(0.1) | -15 | [1] | [-4] | [-4] | 14 | -82 | DR | -0.4 | OpenShort | | (0) | -4 | 7 | -24 | -20 | 0.4,54 | 46 | | 17 | Nov/18 | 9 | 13.42 | 13.32 | 13.53(-0.02) | 13.57(0.09) | 13.62(-0.18) | 13.53 | 0.2 | | -3 | 18(-0.5) | -30 | [-1] | [-4] | [-8] | 18 | -26 | DT | -1.1 | OpenShort? | | (2) | -4 | -5 | -23 | -20 | 0,68 | 46 | | 18 | Nov/17 | 15 | 13.46 | 13.36 | 13.53(-0.04) | 13.56(0.11) | 13.64(-0.04) | 13.56 | 0.2 | | -2 | 19(-1.4) | -35 | [-1] | [1] | [-13] | 45 | 50 | RG | -0.9 | SmallLong? | | (0) | -1 | -22 | -14 | -20 | 0.4,85 | 52 | | 19 | Nov/17 | 14 | 13.46 | 13.36 | 13.54(0.19) | 13.54(0.17) | 13.64(0.32) | 13.69 | 0.5 | | -2 | 20(-1) | 25 | [5] | [11] | [8] | 85 | -0 | UT | 0.5 | HoldLong | | (0) | 8 | 4 | 8 | 20 | 1.4,100 | 52 | | 20 | Nov/17 | 13 | 13.46 | 13.36 | 13.51(0.11) | 13.52(0.12) | 13.6(0.28) | 13.67 | 0.4 | | -2 | 21(-0.4) | 10 | [3] | [9] | [7] | 88 | 77 | RG | 0.6 | Wait | | (4) | 7 | 0 | 19 | 20 | 1.5,100 | 52 | | | | |
| 21 | Nov/17 | 12 | 13.46 | 13.36 | 13.49(0.11) | 13.5(0.09) | 13.56(0.28) | 13.67 | 0.4 | | -2 | 22(1.3) | 20 | [3] | [9] | [12] | 88 | 88 | UT | 1 | OpenLong | | (4) | 7 | 5 | 31 | 20 | 1.6,98 | 52 | | 22 | Nov/17 | 11 | 13.46 | 13.36 | 13.48(0.07) | 13.49(0.07) | 13.52(0.36) | 13.64 | 0.4 | | -2 | 20(-0.4) | 15 | [2] | [10] | [12] | 61 | 137 | UT | 1.2 | OpenLong | | (4) | 9 | 14 | 20 | 20 | 1.5,73 | 52 | | 23 | Nov/17 | 10 | 13.46 | 13.36 | 13.47(-0.04) | 13.48(0.03) | 13.47(0.19) | 13.56 | 0.2 | | -2 | 21(0.2) | 10 | [-1] | [5] | [12] | 32 | 155 | UR | 0.8 | SmallShort | | (0) | 5 | 19 | 13 | 20 | 0.8,62 | 52 | | 24 | Nov/17 | 9 | 13.46 | 13.36 | 13.47(0) | 13.48(-0.06) | 13.44(0.03) | 13.45 | -0 | | -2 | 21(-1.3) | -15 | [0] | [0] | [-3] | -6 | -11 | DR | 0.1 | OpenShort? | | (-2) | 1 | -9 | 5 | -7 | -0.3,52 | 52 | | 25 | Nov/16 | 15 | 13.51 | 13.32 | 13.48(0.08) | 13.48(-0) | 13.44(-0.05) | 13.5 | -0 | | -4 | 22(-0.9) | 0 | [2] | [-0] | [6] | 2 | -83 | RG | 0.5 | Wait? | | (0) | -1 | 7 | 1 | 20 | 0.2,47 | 45 | | | | |
| 26 | Nov/16 | 14 | 13.51 | 13.32 | 13.47(0.16) | 13.49(-0.01) | 13.45(-0.03) | 13.46 | -0.1 | | -4 | 23(-1.8) | 0 | [4] | [1] | [-1] | -8 | -176 | CR | 0.1 | HoldShort | | (2) | -1 | 12 | -5 | -20 | -0.1,45 | 45 | | 27 | Nov/16 | 13 | 13.51 | 13.32 | 13.45(0.09) | 13.49(-0.12) | 13.45(-0.29) | 13.39 | -0.2 | | -4 | 25(-1) | -25 | [2] | [-7] | [-6] | -21 | -201 | DR | -0.4 | OpenShort | | (4) | -7 | -5 | -21 | -7 | -0.4,39 | 45 | | 28 | Nov/16 | 12 | 13.51 | 13.32 | 13.44(0.09) | 13.51(-0.12) | 13.49(-0.13) | 13.42 | -0.1 | | -4 | 26(-1) | -15 | [2] | [-3] | [-3] | -2 | -133 | DR | -0.4 | OpenShort | | (2) | -3 | 2 | -13 | -15 | -0.1,51 | 45 | | 29 | Nov/16 | 11 | 13.51 | 13.32 | 13.43(0.09) | 13.53(0.14) | 13.51(-0.22) | 13.41 | -0.2 | | -4 | 27(-3.4) | -40 | [2] | [-2] | [-17] | 7 | -155 | DR | -0.6 | OpenShort | | (2) | -5 | -24 | -15 | -20 | -0.1,59 | 45 | | 30 | Nov/16 | 10 | 13.51 | 13.32 | 13.42(0.22) | 13.51(0.19) | 13.54(0.04) | 13.55 | 0.1 | | -4 | 30(-4.8) | 0 | [5] | [5] | [0] | 41 | -108 | RG | 0.1 | Wait | | (4) | 1 | 7 | -2 | -20 | 0.7,73 | 45 | | | | |
| 31 | Nov/16 | 9 | 13.51 | 13.32 | 13.39(0.24) | 13.48(0.13) | 13.53(0.02) | 13.51 | 0 | | -4 | 35(-0.5) | 5 | [6] | [4] | [-6] | 36 | -144 | CR | -0.1 | HoldShort? | | (4) | 1 | -9 | -7 | -20 | 0.5,73 | 45 | | 32 | Nov/13 | 15 | 13.59 | 13.24 | 13.36(0.18) | 13.48(-0) | 13.53(0.05) | 13.56 | -0 | | -7 | 35(5.4) | -10 | [4] | [2] | [7] | 52 | -16 | RG | 0.1 | Wait? | | (7) | 1 | 9 | -0 | 20 | 0.9,79 | 46 | | 33 | Nov/13 | 14 | 13.59 | 13.24 | 13.34(0.24) | 13.46(-0.12) | 13.52(-0.19) | 13.51 | -0.1 | | -7 | 30(-1) | -20 | [6] | [-4] | [-1] | 47 | -155 | DR | -0 | OpenShort | | (4) | -4 | -10 | -3 | 20 | 0.7,79 | 46 | | 34 | Nov/13 | 13 | 13.59 | 13.24 | 13.31(0.25) | 13.48(0.06) | 13.55(0.49) | 13.57 | -0 | | -7 | 31(-1) | 10 | [6] | [14] | [6] | 56 | 73 | RG | 0.1 | Wait | | (7) | 11 | 7 | -1 | 20 | 1.1,78 | 46 | | 35 | Nov/13 | 12 | 13.59 | 13.24 | 13.28(0.27) | 13.47(0.16) | 13.48(0.34) | 13.53 | -0.1 | | -7 | 32(0) | 5 | [6] | [11] | [5] | 53 | 7 | RG | 0.2 | Wait | | (5) | 8 | 11 | -1 | 15 | 1,78 | 46 | | | | |
| 36 | Nov/13 | 11 | 13.59 | 13.24 | 13.24(0.16) | 13.45(0.32) | 13.43(0.23) | 13.47 | -0.2 | | -7 | 32(-1.2) | -25 | [4] | [10] | [-7] | 56 | 68 | CR | 0.2 | HoldShort | | (5) | 5 | -14 | 14 | -20 | 0.9,83 | 46 | | 37 | Nov/13 | 10 | 13.59 | 13.24 | 13.22(0.29) | 13.41(0.3) | 13.4(0.02) | 13.55 | -0.1 | | -7 | 33(-1.4) | -5 | [7] | [6] | [-3] | 59 | -35 | CR | 0.6 | HoldShort | | (5) | 1 | -12 | 10 | -7 | 1.3,76 | 46 | | 38 | Nov/13 | 9 | 13.59 | 13.24 | 13.18(0.35) | 13.37(0.31) | 13.4(-0.04) | 13.62 | 0 | | -7 | 35(-1.4) | 35 | [8] | [5] | [27] | 56 | -27 | UT | 0.8 | OpenLong? | | (7) | -1 | 64 | 3 | 20 | 1.6,66 | 46 | | 39 | Nov/12 | 15 | 13.69 | 13.18 | 13.13(0.25) | 13.33(0.03) | 13.41(-0.36) | 13.26 | -0.5 | | -10 | 36(5.7) | -50 | [6] | [-8] | [-8] | 15 | -236 | DR | -0.5 | OpenShort? | | (5) | -8 | -4 | -23 | -20 | 0.5,52 | 42 | | 40 | Nov/12 | 14 | 13.69 | 13.18 | 13.1(0.08) | 13.33(0.24) | 13.46(-0.02) | 13.28 | -0.4 | | -10 | 30(0.2) | -50 | [2] | [2] | [-10] | 29 | 55 | CR | -0.6 | HoldShort | | (7) | -1 | -2 | -25 | -20 | 0.6,64 | 42 | | | | |
| 41 | Nov/12 | 13 | 13.69 | 13.18 | 13.09(0.04) | 13.3(0.35) | 13.46(0.34) | 13.29 | -0.4 | | -10 | 30(-0.6) | -50 | [1] | [11] | [-24] | 48 | 197 | CR | -0.6 | HoldShort | | (2) | 8 | -44 | -13 | -20 | 0.7,80 | 42 | | 42 | Nov/12 | 12 | 13.69 | 13.18 | 13.08(0.01) | 13.25(0.29) | 13.41(0.52) | 13.54 | -0.2 | | -10 | 31(1.1) | -40 | [0] | [15] | [4] | 85 | 469 | RG | 0.5 | Wait | | (4) | 12 | -21 | 8 | 20 | 1.6,95 | 42 | | 43 | Nov/12 | 11 | 13.69 | 13.18 | 13.08(0.12) | 13.21(0.54) | 13.34(0.66) | 13.66 | -0 | | -10 | 30(1.8) | -10 | [3] | [21] | [20] | 103 | 487 | RG | 1.2 | SmallShort | | (2) | 15 | 24 | 24 | 20 | 2.1,100 | 42 | | 44 | Nov/12 | 10 | 13.69 | 13.18 | 13.06(-0.01) | 13.14(0.44) | 13.25(0.44) | 13.52 | -0.2 | | -10 | 28(-0.5) | -15 | [-0] | [14] | [26] | 87 | 469 | UR | 1.1 | SmallShort | | (2) | 10 | 39 | 15 | 20 | 1.8,92 | 42 | | 45 | Nov/12 | 9 | 13.69 | 13.18 | 13.06(-0.12) | 13.08(0.31) | 13.19(0.44) | 13.3 | -0.4 | | -10 | 28(0.5) | -35 | [-3] | [12] | [19] | 62 | 410 | UR | 0.4 | SmallShort? | | (-2) | 10 | 45 | 8 | 20 | 0.9,89 | 42 | | | | |
| 46 | Nov/11 | 15 | 13.82 | 13.2 | 13.08(0.01) | 13.04(0.07) | 13.13(0.28) | 13.05 | -0.6 | | -13 | 28(6.3) | -50 | [0] | [6] | [-6] | 30 | 40 | CR | -0.3 | HoldShort? | | (-5) | 7 | -21 | 5 | 8 | -0.1,82 | 38 | | 47 | Nov/11 | 14 | 13.82 | 13.2 | 13.08(0.03) | 13.03(0.28) | 13.09(0.06) | 13.17 | -0.5 | | -13 | 21(-0.1) | -45 | [1] | [3] | [-1] | 43 | 53 | CR | 0.3 | HoldShort | | (2) | 1 | -9 | 18 | -15 | 0.4,83 | 38 | | 48 | Nov/11 | 13 | 13.82 | 13.2 | 13.08(0.03) | 12.99(0.39) | 13.08(0.41) | 13.22 | -0.5 | | -13 | 22(-0.4) | -25 | [1] | [12] | [6] | 39 | 178 | RG | 0.5 | Wait | | (0) | 9 | 0 | 13 | 20 | 0.5,76 | 38 | | 49 | Nov/11 | 12 | 13.82 | 13.2 | 13.08(-0.02) | 12.94(0.54) | 13.03(0.43) | 13.22 | -0.5 | | -13 | 22(-0.2) | -10 | [-1] | [14] | [19] | 16 | 238 | UR | 0.7 | SmallShort | | (0) | 10 | 40 | 5 | 20 | 0.5,53 | 38 | | 50 | Nov/11 | 11 | 13.82 | 13.2 | 13.08(-0.13) | 12.87(-0.08) | 12.97(0.18) | 13 | -0.7 | | -13 | 22(-0.6) | -40 | [-3] | [1] | [15] | -11 | 110 | UR | 0.1 | SmallShort | | (-4) | 4 | 28 | -4 | 20 | -0.3,47 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|