Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SOXL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 20, 2020



SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)


One month low (close): $242.3900      One month high (close): $366.1700

SOXL Daily Change: -1.62%   Daily StdDev 5.85%   SOXL EMA_5_Trend: 1.06%   10Minute StdDev: $7.5024

Latest Price :  $359.96(-1.62%)

Mon. Nov 23, 2020($3.5)   Fri. Nov 20, 2020($8.5)   Thu. Nov 19, 2020($4.5)   Wed. Nov 18, 2020($3.1)   Tue. Nov 17, 2020($2.9)   Mon. Nov 16, 2020($10.7)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($5.3)  

SOXL Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.06%  Daily EMA 20 BBV: 1.1

Sample size 23   Avg positive next hour return: 0.89%(52%)   Avg negative next hour return: -0.55%(48%)
     Fri. Nov. 20, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2015   315.29  346.64  361.46(0.1)  366.9(0.25)  370.38(-0.41) 365.111.2    1418(0.1)25[2][-3][-20]51-88DR-0.7OpenShort?    (2)-7-33-13-200.5,8874



Daily Trend: %
Up Forces: 366.9(hourly_sma_10 0.49%)   
Down Forces: 
Support Levels: 361.46(hourly_sma_20 -1%)   346.64(daily_ema_10 -5.06%)   315.29(daily_ema_20 -13.65%)   
Resistance Levels: 


 
2Nov/2014   315.29  346.64  361.11(0.23)  365.98(0.48)  371.92(0.31) 371.761.3    1418(0.7)50[4][12][-1]80150CR-0OpenShort    (4)5-3-7101.4,9574
3Nov/2013   315.29  346.64  360.29(0.17)  364.24(0.59)  370.76(0.55) 372.391.4    1417(1.3)50[3][16][4]89308UT0.2OpenLong    (5)99-8201.7,9674
4Nov/2012   315.29  346.64  359.69(0.17)  362.09(0.68)  368.72(0.6) 370.671.3    1416(1.2)50[3][18][-0]89294UT0.3OpenLong    (3)10-61201.7,9674
5Nov/2011   315.29  346.64  359.1(0.19)  359.64(0.47)  366.53(0.85) 371.951.3    1415(1.8)50[3][20][12]102382UT0.9HoldLong    (4)15-415202.1,9974
 


6Nov/2010   315.29  346.64  358.43(0.2)  357.96(0.46)  363.43(0.94) 372.811.4    1413(2.7)50[3][22][31]114432UT1.7HoldLong    (4)163528202.7,9674
7Nov/209   315.29  346.64  357.7(0.13)  356.33(0.14)  360.05(0.65) 365.961.2    1410(1)50[2][14][24]85262UT1.4OpenLong?    (2)111929201.9,8774
8Nov/1915   311.66  345.64  357.24(0.1)  355.82(-0.06)  357.72(0.63) 362.191.2    169(0.1)50[2][13][19]56194UT1.2OpenLong?    (2)111324201.3,7376
9Nov/1914   311.66  345.64  356.89(-0.04)  356.04(0.02)  355.47(0.77) 359.721.2    169(-0.4)50[-1][15][16]31295UR1.2SmallShort    (1)131726200.8,6176
10Nov/1913   311.66  345.64  357.02(-0.03)  355.97(-0.01)  352.75(0.07) 356.451.1    169(0)50[-1][3][7]-123UR1SmallShort    (-2)132813-0.1,5276
 


11Nov/1912   311.66  345.64  357.12(-0.05)  356.01(-0.06)  352.5(-0.03) 355.931.1    169(-0.1)50[-1][1][10]-1613UR0.9SmallShort    (-1)-193611-0.3,4276
12Nov/1911   311.66  345.64  357.31(-0.08)  356.23(-0.03)  352.62(-0.37) 354.291    1610(0.1)45[-1][-5][4]-46-91RG0.4Wait    (-2)-6186-20-0.8,2476
13Nov/1910   311.66  345.64  357.6(-0.17)  356.35(-0.26)  353.92(-0.75) 350.951    169(0.3)25[-3][-14][1]-84-206RG-0.8SmallLong    (-3)-1326-23-20-1.7,976
14Nov/199   311.66  345.64  358.22(-0.2)  357.28(-0.35)  356.61(-0.72) 346.130.8    169(2.9)-5[-3][-14][-36]-125-324RG-2.8SmallLong?    (-5)-12-47-52-20-3.2,576
15Nov/1815   307.86  342.41  358.95(0.01)  358.55(-0.09)  359.18(-0.1) 355.191.2    166(-0.4)30[0][0][-11]-63-133DR-1.6OpenShort?    (-2)-2-7-32-20-1.5,2570
 


16Nov/1814   307.86  342.41  358.92(0.24)  358.89(-0.05)  359.53(-0.09) 356.521.2    167(-6.3)50[4][2][-11]-14-313CR-1.2HoldShort    (1)-2-22-4-20-0.9,5970
17Nov/1813   307.86  342.41  358.05(0.34)  359.07(0.11)  359.85(0.3) 360.791.4    1613(-4.7)50[6][10][-4]32-163CR0.2HoldShort    (6)5-181090.5,6970
18Nov/1812   307.86  342.41  356.83(0.38)  358.67(0.26)  358.79(0.23) 364.411.5    1618(-2.5)50[7][10][14]34-86UT0.8OpenLong    (8)4282201.1,5670
19Nov/1811   307.86  342.41  355.47(0.27)  357.75(-0.09)  357.96(0.01) 358.991.3    1620(-1.7)50[5][3][6]-2-148UT0.1OpenLong    (6)011-7200.4,3870
20Nov/1810   307.86  342.41  354.51(0.25)  358.08(-0.04)  357.92(-0.09) 356.931.3    1622(-1.5)50[4][2][-6]1-183CR-0.1HoldShort    (5)-2-6-18-130.3,4370
 


21Nov/189   307.86  342.41  353.64(0.22)  358.22(-0.04)  358.25(-0.01) 358.131.3    1623(-0.6)50[4][3][4]27-80UT-0OpenLong?    (5)-014-860.5,6470
22Nov/1715   304.87  337.42  352.86(0.12)  358.38(-0.13)  358.29(-0.07) 355.471.3    1624(-1)45[2][2][-12]19-59CR-0.3HoldShort?    (4)-1-25-10-200.3,6174
23Nov/1714   304.87  337.42  352.43(0.49)  358.85(-0.09)  358.55(0.28) 360.261.5    1625(-3.8)50[8][10][6]54-168UT0.2OpenLong    (4)572200.8,8474
24Nov/1713   304.87  337.42  350.72(0.41)  359.16(-0.05)  357.54(-0.2) 358.831.4    1629(-1.9)50[7][2][1]52-196UT0.1OpenLong    (9)-31040.8,8274
25Nov/1712   304.87  337.42  349.28(0.4)  359.35(0.11)  358.24(0.01) 358.571.4    1631(-1.1)50[7][7][-3]50-96CR0HoldShort    (8)01-2-200.8,8074
 


26Nov/1711   304.87  337.42  347.9(0.3)  358.95(0.54)  358.2(-0.07) 358.311.4    1632(0)50[5][9][-9]499CR0HoldShort    (8)-18-10-200.9,7674
27Nov/1710   304.87  337.42  346.84(0.27)  357.03(0.58)  358.47(-0.19) 356.811.4    1632(0.3)50[5][7][-8]51-1CR-0.1HoldShort    (6)-39-7-200.8,8174
28Nov/179   304.87  337.42  345.91(0.2)  354.98(0.51)  359.15(-0.45) 355.171.3    1631(0.4)20[3][2][-22]55-16CR-0.3HoldShort?    (5)-8-37-10-200.8,8574
29Nov/1615   301.72  328.92  345.22(0.34)  353.19(0.64)  360.79(0.09) 362.351.7    1631(0)50[6][14][10]79209UT0.1HoldLong?    (6)221-4201.5,9167
30Nov/1614   301.72  328.92  344.05(0.24)  350.93(0.54)  360.45(0.21) 358.351.6    1631(1.4)50[4][15][-1]73247CR-0.2HoldShort    (6)4-7-12201.3,9067
 


31Nov/1613   301.72  328.92  343.22(0.26)  349.05(0.49)  359.7(1.16) 359.661.6    1630(1.9)50[5][31][6]84507UT-0OpenLong    (5)20-3-8201.6,9467
32Nov/1612   301.72  328.92  342.32(0.3)  347.35(0.39)  355.59(1.36) 360.231.6    1628(2.5)50[5][33][9]92558UT0.5OpenLong    (5)23-161201.8,9767
33Nov/1611   301.72  328.92  341.31(0.34)  346(1.09)  350.81(1.51) 363.351.7    1625(4.3)50[6][42][20]110688UT1.4HoldLong    (7)261432202.4,10067
34Nov/1610   301.72  328.92  340.14(0.36)  342.27(0.9)  345.6(1.23) 360.641.7    1621(4.7)50[6][36][31]108551UT2HoldLong    (6)213235202.8,8867
35Nov/169   301.72  328.92  338.93(0.3)  339.21(0.7)  341.41(0.89) 354.611.5    1616(3.2)50[5][28][46]89390UT2.3OpenLong?    (5)158525202.7,7167
 


36Nov/1315   298.08  317.88  337.91(0.12)  336.86(0.06)  338.4(-0.21) 339.121.3    1213(-1.9)50[2][2][7]14-122UT0.2OpenLong?    (2)-415-6200.3,5664
37Nov/1314   298.08  317.88  337.5(0.41)  336.66(-0.05)  339.1(-0.61) 336.331.2    1215(-9.3)50[7][-5][-4]2-553DR-0.6OpenShort    (2)-11-5-153-0.2,5764
38Nov/1313   298.08  317.88  336.13(0.37)  336.84(-0.12)  341.2(0.67) 337.31.2    1224(-4.7)50[6][16][-4]15-158CR-0.5HoldShort    (8)12-13-12200.1,6264
39Nov/1312   298.08  317.88  334.89(0.39)  337.24(0.02)  338.94(0.57) 339.711.3    1229(-3.1)50[7][16][3]33-92UT0.1OpenLong    (8)101-8200.5,7064
40Nov/1311   298.08  317.88  333.58(0.27)  337.16(-0.07)  337.01(0.51) 339.561.3    1232(-0.6)50[5][14][3]4745UT0.2OpenLong    (8)9-1721200.6,8264
 


41Nov/1310   298.08  317.88  332.7(0.36)  337.4(0.03)  335.32(0.33) 342.611.4    1233(-0.5)50[6][12][2]5042UT0.7OpenLong    (6)6-229200.9,7764
42Nov/139   298.08  317.88  331.52(0.48)  337.29(0.2)  334.21(0.52) 346.81.5    1233(0.1)50[8][17][54]57131UT1.2OpenLong?    (8)91189201.4,7264
43Nov/1215   296.03  309.04  329.94(0.04)  336.61(-0.41)  332.48(-0.91) 326.011    833(-1.5)-5[1][-16][-22]-16-368DR-0.6OpenShort?    (3)-16-23-22-20-0.4,4458
44Nov/1214   296.03  309.04  329.82(-0.33)  338.01(-0.19)  335.54(-0.53) 330.051.1    835(-3.3)-25[-6][-9][-14]22194DT-0.5OpenShort    (2)-9-6-10-200,7258
45Nov/1213   296.03  309.04  330.91(-0.35)  338.65(-0.09)  337.32(-0.64) 331.11.1    838(-3.4)-40[-6][-10][-23]30183DT-0.5OpenShort    (-6)-11-33-6-200,8058
 


46Nov/1212   296.03  309.04  332.08(-0.37)  338.95(0.18)  339.48(-0.26) 337.11.3    841(-4.9)-10[-6][-1][-7]51436DT-0.2OpenShort    (-5)-5-65-200.4,9158
47Nov/1211   296.03  309.04  333.33(-0.38)  338.34(0.87)  340.37(-0.11) 338.141.3    846(-4.6)-25[-7][7][-19]51469RG-0.2Wait    (-7)-2-176-200.3,9358
48Nov/1210   296.03  309.04  334.61(-0.44)  335.42(0.87)  340.74(0.08) 341.321.4    851(-5.8)0[-8][10][3]49631UR0SmallShort    (-7)11316-200.4,8958
49Nov/129   296.03  309.04  336.08(-0.56)  332.53(0.77)  340.48(0.15) 338.951.4    857(-6.8)-15[-10][10][-5]35651RG-0.1Wait?    (-9)3-1612-200.2,8058
50Nov/1115   294.84  302.52  337.97(-0.43)  329.99(0.61)  339.98(0.46) 341.91.5    863(-5.4)30[-7][16][12]32627UR0.1SmallShort?    (-10)8211200.2,7759
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA