Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SOXL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 20, 2020



SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)


One month low (close): $242.3900      One month high (close): $366.1700

SOXL Daily Change: -1.62%   Daily StdDev 5.85%   SOXL EMA_5_Trend: 1.06%   10Minute StdDev: $7.5024

Latest Price :  $359.96(-1.62%)

Mon. Nov 23, 2020($3.5)   Fri. Nov 20, 2020($8.5)   Thu. Nov 19, 2020($4.5)   Wed. Nov 18, 2020($3.1)   Tue. Nov 17, 2020($2.9)   Mon. Nov 16, 2020($10.7)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($5.3)  

SOXL Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.06%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.68%(50%)   Avg negative next hour return: -0.52%(50%)
     Fri. Nov. 20, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2012   315.29  346.64  359.69(0.17)  362.09(0.68)  368.72(0.6) 370.671.3    1416(1.2)50[3][18][-0]89294UT0.3OpenLong    (3)10-61201.7,9674



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 362.09(hourly_sma_10 -2.31%)   359.69(hourly_sma_20 -2.96%)   346.64(daily_ema_10 -6.48%)   315.29(daily_ema_20 -14.94%)   
Resistance Levels: 


 
2Nov/2011   315.29  346.64  359.1(0.19)  359.64(0.47)  366.53(0.85) 371.951.3    1415(1.8)50[3][20][12]102381UT0.9HoldLong    (4)15-415202.1,9974
3Nov/2010   315.29  346.64  358.43(0.2)  357.96(0.46)  363.43(0.94) 372.811.4    1413(2.7)50[3][22][32]114431UT1.7HoldLong    (4)163628202.7,9674
4Nov/209   315.29  346.64  357.7(0.13)  356.33(0.14)  360.05(0.65) 365.961.2    1410(1)50[2][14][24]85261UT1.4OpenLong?    (2)112029201.9,8774
5Nov/1915   311.66  345.64  357.24(0.1)  355.82(-0.06)  357.72(0.63) 362.191.2    169(0.1)50[2][13][19]56193UT1.2OpenLong?    (2)111324201.3,7376
 


6Nov/1914   311.66  345.64  356.89(-0.04)  356.04(0.02)  355.47(0.77) 359.721.2    169(-0.4)50[-1][15][16]31290UR1.2SmallShort    (1)131726200.8,6176
7Nov/1913   311.66  345.64  357.02(-0.03)  355.97(-0.01)  352.75(0.07) 356.451.1    169(0)50[-1][3][7]-122UR1SmallShort    (-2)132813-0.1,5276
8Nov/1912   311.66  345.64  357.12(-0.05)  356.01(-0.06)  352.5(-0.03) 355.931.1    169(-0.1)50[-1][1][10]-1612UR0.9SmallShort    (-1)-193611-0.3,4276
9Nov/1911   311.66  345.64  357.31(-0.08)  356.23(-0.03)  352.62(-0.37) 354.291    1610(0.1)50[-1][-5][5]-46-90RG0.4Wait    (-2)-6186-20-0.8,2476
10Nov/1910   311.66  345.64  357.6(-0.17)  356.35(-0.26)  353.92(-0.75) 350.951    169(0.3)25[-3][-14][1]-84-206RG-0.8SmallLong    (-3)-1326-23-20-1.7,976
 


11Nov/199   311.66  345.64  358.22(-0.2)  357.28(-0.35)  356.61(-0.72) 346.130.8    169(2.9)-5[-3][-14][-36]-125-324RG-2.8SmallLong?    (-5)-12-48-52-20-3.2,576
12Nov/1815   307.86  342.41  358.95(0.01)  358.55(-0.09)  359.18(-0.1) 355.191.2    166(-0.4)30[0][0][-11]-63-132DR-1.6OpenShort?    (-2)-2-7-32-20-1.5,2570
13Nov/1814   307.86  342.41  358.92(0.24)  358.89(-0.05)  359.53(-0.09) 356.521.2    167(-6.3)50[4][2][-11]-14-307CR-1.2HoldShort    (1)-2-22-4-20-0.9,5970
14Nov/1813   307.86  342.41  358.05(0.34)  359.07(0.11)  359.85(0.3) 360.791.4    1613(-4.7)50[6][10][-4]32-157CR0.2HoldShort    (6)5-191090.5,6970
15Nov/1812   307.86  342.41  356.83(0.38)  358.67(0.26)  358.79(0.23) 364.411.5    1618(-2.5)50[7][10][14]34-79UT0.8OpenLong    (8)4292201.1,5670
 


16Nov/1811   307.86  342.41  355.47(0.27)  357.75(-0.09)  357.96(0.01) 358.991.3    1620(-1.7)50[5][3][6]-2-142UT0.1OpenLong    (6)011-7200.4,3870
17Nov/1810   307.86  342.41  354.51(0.25)  358.08(-0.04)  357.92(-0.09) 356.931.3    1622(-1.5)50[4][2][-6]1-177CR-0.1HoldShort    (5)-2-6-18-130.3,4370
18Nov/189   307.86  342.41  353.64(0.22)  358.22(-0.04)  358.25(-0.01) 358.131.3    1623(-0.6)50[4][3][4]27-75UT-0OpenLong?    (5)-014-860.5,6470
19Nov/1715   304.87  337.42  352.86(0.12)  358.38(-0.13)  358.29(-0.07) 355.471.3    1624(-1)45[2][2][-12]19-56CR-0.3HoldShort?    (4)-1-25-10-200.3,6174
20Nov/1714   304.87  337.42  352.43(0.49)  358.85(-0.09)  358.55(0.28) 360.261.5    1625(-3.8)50[8][10][7]54-159UT0.2OpenLong    (4)582200.8,8474
 


21Nov/1713   304.87  337.42  350.72(0.41)  359.16(-0.05)  357.54(-0.2) 358.831.4    1629(-1.9)50[7][2][1]52-186UT0.1OpenLong    (9)-31040.8,8274
22Nov/1712   304.87  337.42  349.28(0.4)  359.35(0.11)  358.24(0.01) 358.571.4    1631(-1.1)50[7][7][-3]50-88CR0HoldShort    (8)01-2-200.8,8074
23Nov/1711   304.87  337.42  347.9(0.3)  358.95(0.54)  358.2(-0.07) 358.311.4    1632(0)50[5][9][-9]4916CR0HoldShort    (8)-18-10-200.9,7674
24Nov/1710   304.87  337.42  346.84(0.27)  357.03(0.58)  358.47(-0.19) 356.811.4    1632(0.3)50[5][7][-8]516CR-0.1HoldShort    (6)-39-7-200.8,8174
25Nov/179   304.87  337.42  345.91(0.2)  354.98(0.51)  359.15(-0.45) 355.171.3    1631(0.4)20[3][2][-22]55-9CR-0.3HoldShort?    (5)-8-38-10-200.8,8574
 


26Nov/1615   301.72  328.92  345.22(0.34)  353.19(0.64)  360.79(0.09) 362.351.7    1631(0)50[6][14][10]79216UT0.1HoldLong?    (6)221-4201.5,9167
27Nov/1614   301.72  328.92  344.05(0.24)  350.93(0.54)  360.45(0.21) 358.351.6    1631(1.4)50[4][15][-2]73251CR-0.2HoldShort    (6)4-7-12201.3,9067
28Nov/1613   301.72  328.92  343.22(0.26)  349.05(0.49)  359.7(1.16) 359.661.6    1630(1.9)50[5][31][6]84507UT-0OpenLong    (5)20-3-8201.6,9467
29Nov/1612   301.72  328.92  342.32(0.3)  347.35(0.39)  355.59(1.36) 360.231.6    1628(2.5)50[5][33][8]92557UT0.5OpenLong    (6)23-161201.8,9767
30Nov/1611   301.72  328.92  341.31(0.34)  346(1.09)  350.81(1.51) 363.351.7    1625(4.3)50[6][42][20]110687UT1.4HoldLong    (7)261432202.4,10067
 


31Nov/1610   301.72  328.92  340.14(0.36)  342.27(0.9)  345.6(1.23) 360.641.7    1621(4.7)50[6][36][31]108553UT2HoldLong    (6)213235202.8,8867
32Nov/169   301.72  328.92  338.93(0.3)  339.21(0.7)  341.41(0.89) 354.611.5    1616(3.2)50[5][28][47]89392UT2.3OpenLong?    (5)158725202.7,7167
33Nov/1315   298.08  317.88  337.91(0.12)  336.86(0.06)  338.4(-0.21) 339.121.3    1213(-1.9)50[2][2][7]14-118UT0.2OpenLong?    (2)-416-6200.3,5664
34Nov/1314   298.08  317.88  337.5(0.41)  336.66(-0.05)  339.1(-0.61) 336.331.2    1215(-9.3)50[7][-5][-4]2-540DR-0.6OpenShort    (2)-11-6-153-0.2,5764
35Nov/1313   298.08  317.88  336.13(0.37)  336.84(-0.12)  341.2(0.67) 337.31.2    1224(-4.7)50[6][17][-4]15-154CR-0.5HoldShort    (8)12-14-12200.1,6264
 


36Nov/1312   298.08  317.88  334.89(0.39)  337.24(0.02)  338.94(0.57) 339.711.3    1229(-3.1)50[7][16][3]33-86UT0.1OpenLong    (8)101-8200.5,7064
37Nov/1311   298.08  317.88  333.58(0.27)  337.16(-0.07)  337.01(0.51) 339.561.3    1232(-0.6)50[5][14][3]4748UT0.2OpenLong    (8)9-1721200.6,8264
38Nov/1310   298.08  317.88  332.7(0.36)  337.4(0.03)  335.32(0.33) 342.611.4    1233(-0.5)50[6][12][2]5047UT0.7OpenLong    (6)6-239200.9,7764
39Nov/139   298.08  317.88  331.52(0.48)  337.29(0.2)  334.21(0.52) 346.81.5    1233(0.1)50[8][17][55]57139UT1.2OpenLong?    (8)91219201.4,7264
40Nov/1215   296.03  309.04  329.94(0.04)  336.61(-0.41)  332.48(-0.91) 326.011    833(-1.5)-5[1][-16][-22]-16-362DR-0.6OpenShort?    (3)-16-23-22-20-0.4,4458
 


41Nov/1214   296.03  309.04  329.82(-0.33)  338.01(-0.19)  335.54(-0.53) 330.051.1    835(-3.3)-25[-6][-9][-14]22189DT-0.5OpenShort    (2)-9-6-10-200,7258
42Nov/1213   296.03  309.04  330.91(-0.35)  338.65(-0.09)  337.32(-0.64) 331.11.1    838(-3.4)-40[-6][-10][-23]30178DT-0.5OpenShort    (-6)-11-34-6-200,8058
43Nov/1212   296.03  309.04  332.08(-0.37)  338.95(0.18)  339.48(-0.26) 337.11.3    841(-4.9)-10[-6][-1][-7]51429DT-0.2OpenShort    (-5)-5-65-200.4,9158
44Nov/1211   296.03  309.04  333.33(-0.38)  338.34(0.87)  340.37(-0.11) 338.141.3    846(-4.6)-25[-7][7][-19]51461RG-0.2Wait    (-7)-2-186-200.3,9358
45Nov/1210   296.03  309.04  334.61(-0.44)  335.42(0.87)  340.74(0.08) 341.321.4    851(-5.8)0[-8][10][2]49621UR0SmallShort    (-7)11311-200.4,8958
 


46Nov/129   296.03  309.04  336.08(-0.56)  332.53(0.77)  340.48(0.15) 338.951.4    857(-6.8)-15[-10][10][-6]35637RG-0.1Wait?    (-10)3-169-200.2,8058
47Nov/1115   294.84  302.52  337.97(-0.43)  329.99(0.61)  339.98(0.46) 341.91.5    863(-5.4)30[-7][16][12]32614UR0.1SmallShort?    (-10)8212200.2,7759
48Nov/1114   294.84  302.52  339.42(-0.15)  327.99(0.69)  338.43(0.63) 341.571.5    869(-0.5)50[-3][21][15]17339UR0.1SmallShort    (-9)1196200.1,6459
49Nov/1113   294.84  302.52  339.93(-0.15)  325.75(0.77)  336.31(1.88) 339.991.5    869(-0.4)50[-3][43][11]7558UR0.2SmallShort    (-3)3202200,5759
50Nov/1112   294.84  302.52  340.43(-0.14)  323.26(0.5)  330.11(1.7) 339.981.5    870(-0.3)50[-2][38][26]-3495UR0.5SmallShort    (-3)2920-120-0,4759
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA