SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $14.6000 One month high (close): $22.1800

SONO Daily Change: -5.66% Daily StdDev 4.71% SONO EMA_5_Trend: 4.83% 10Minute StdDev: $1.9929

Latest Price : $20.93(-5.66%)

Mon. Nov 23, 2020($0.3) Fri. Nov 20, 2020($0.5) Thu. Nov 19, 2020($2.3) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.3)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.83% Daily EMA 20 BBV: 2.4

Sample size 34 Avg positive next hour return: 3.22%(47%) Avg negative next hour return: -1.83%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 20, 2020
1	Nov/20	12	16.51	17.46	19.5(0.95)	21.38(-0.3)	21.06(-1.03)	20.92	2.4	17	117(-1.4)	50	[20]	[-13]	[0]	42	-221	RG	-0.1	Wait	(27)	-22	25	-6	-20	0.7,74	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.5(hourly_sma_20 -6.79%) 17.46(daily_ema_10 -16.54%) 16.51(daily_ema_20 -21.08%) Resistance Levels: 21.38(weak_hourly_sma_10 2.2%)

2	Nov/20	11	16.51	17.46	19.32(1)	21.44(1.69)	21.28(-0.9)	20.73	2.3	17	119(-1.7)	25	[21]	[12]	[-52]	41	-232	CR	-0.3	HoldShort	(25)	-19	-16	-16	-20	0.7,73	80
3	Nov/20	10	16.51	17.46	19.13(1.04)	21.08(1.75)	21.47(-0.83)	20.85	2.4	17	120(-0.7)	50	[22]	[14]	[-28]	52	-81	CR	-0.3	HoldShort	(28)	-18	22	-14	-20	0.8,82	80
4	Nov/20	9	16.51	17.46	18.93(0.98)	20.72(1.68)	21.65(-0.78)	20.68	2.3	17	121(-0.1)	25	[21]	[14]	[-86]	61	-5	CR	-0.4	HoldShort?	(29)	-17	-178	-11	-20	0.8,91	80
5	Nov/19	15	16.24	16.95	18.75(1.48)	20.38(2.51)	21.82(0.61)	22.14	3.9	19	121(-18)	50	[31]	[57]	[11]	88	767	UT	0.1	HoldLong?	(39)	13	18	-5	20	1.5,100	87

6	Nov/19	14	16.24	16.95	18.48(1.4)	19.88(2.51)	21.69(0.38)	21.99	3.8	19	139(9.3)	50	[30]	[53]	[27]	93	860	UT	0.1	OpenLong	(41)	8	35	-5	20	1.7,100	87
7	Nov/19	13	16.24	16.95	18.23(1.35)	19.39(2.47)	21.61(4.43)	21.71	3.6	19	130(10.2)	50	[29]	[139]	[22]	95	1718	UT	0.1	OpenLong	(38)	95	-1	-6	20	1.8,100	87
8	Nov/19	12	16.24	16.95	17.99(1.37)	18.92(2.4)	20.69(4.58)	21.72	3.6	19	120(13.6)	50	[30]	[142]	[42]	102	1889	UT	0.6	HoldLong	(38)	99	23	-13	20	2.1,99	87
9	Nov/19	11	16.24	16.95	17.75(1.32)	18.48(2.46)	19.78(4.47)	21.54	3.5	19	106(16.7)	50	[28]	[139]	[54]	109	1977	UT	1.1	HoldLong	(37)	96	8	23	20	2.4,99	87
10	Nov/19	10	16.24	16.95	17.52(1.32)	18.04(2.39)	18.93(4.73)	21.48	3.5	19	89(23.1)	50	[28]	[144]	[63]	112	2149	UT	1.9	HoldLong	(38)	102	-14	19	20	2.9,89	87

11	Nov/19	9	16.24	16.95	17.29(1.37)	17.62(2.5)	18.08(5.25)	21.59	3.5	19	66(55.6)	50	[30]	[157]	[327]	141	2442	UT	3.5	HoldLong?	(38)	113	704	25	20	4.3,83	87
12	Nov/18	15	15.89	16.3	17.06(0.07)	17.19(0.09)	17.18(0.16)	17.13	1.7	12	11(-10.9)	50	[2]	[7]	[-5]	41	14	CR	-0.3	HoldShort?	(3)	3	-8	-0	-20	0.4,81	66
13	Nov/18	14	15.89	16.3	17.05(0.18)	17.18(0.18)	17.15(-0.11)	17.18	1.7	12	21(-3.3)	50	[6]	[3]	[-9]	55	-186	CR	0.2	HoldShort	(2)	-4	-16	6	-20	0.8,85	66
14	Nov/18	13	15.89	16.3	17.02(0.22)	17.15(0.2)	17.17(0.17)	17.28	1.9	12	25(-2.3)	50	[8]	[14]	[8]	65	-76	UT	0.6	OpenLong	(5)	6	14	12	17	1.4,80	66
15	Nov/18	12	15.89	16.3	16.98(0.15)	17.12(0.29)	17.14(-0.13)	17.19	1.8	12	27(-0.9)	50	[5]	[4]	[0]	42	-113	UT	0.3	OpenLong	(7)	-5	14	-12	-20	1.1,64	66

16	Nov/18	11	15.89	16.3	16.96(0.16)	17.07(0.07)	17.16(-0.25)	17.1	1.6	12	28(-0.9)	50	[6]	[-3]	[4]	36	-205	RG	-0.3	Wait	(3)	-9	16	-11	6	0.7,68	66
17	Nov/18	10	15.89	16.3	16.93(0.12)	17.06(0.05)	17.2(0.01)	17	1.5	12	29(-2.2)	45	[4]	[5]	[-20]	30	-108	CR	-0.9	HoldShort	(3)	0	-41	-23	-20	0.3,72	66
18	Nov/18	9	15.89	16.3	16.91(0.21)	17.05(0.2)	17.2(0.42)	17.26	1.9	12	31(0.6)	50	[7]	[22]	[10]	78	77	UT	0.3	HoldLong?	(7)	15	19	-6	20	1.5,90	66
19	Nov/17	15	15.77	16.15	16.88(0.19)	17.02(0.11)	17.13(0.22)	17.14	1.9	12	30(-0.8)	50	[7]	[14]	[-8]	70	-24	CR	0	HoldShort?	(5)	8	-26	1	12	1.2,90	66
20	Nov/17	14	15.77	16.15	16.85(0.34)	17(0.21)	17.09(0.66)	17.31	2.1	12	31(-1.9)	50	[12]	[32]	[11]	100	48	UT	1	CloseLong	(7)	23	2	19	20	2,100	66

21	Nov/17	13	15.77	16.15	16.79(0.3)	16.96(0.23)	16.98(0.39)	17.3	2.1	12	33(-0.2)	50	[10]	[23]	[27]	97	41	UT	1.3	HoldLong	(8)	13	51	13	20	2.1,94	66
22	Nov/17	12	15.77	16.15	16.74(0.23)	16.92(-0.01)	16.91(0.04)	16.98	1.7	12	33(-2.5)	50	[8]	[6]	[8]	68	-141	UT	0.3	OpenLong	(7)	1	11	10	20	1,93	66
23	Nov/17	11	15.77	16.15	16.7(0.17)	16.92(0.18)	16.9(-0.03)	16.91	1.6	12	36(-1)	50	[6]	[7]	[-9]	44	-100	CR	0	HoldShort	(7)	-1	-9	-10	-20	0.8,74	66
24	Nov/17	10	15.77	16.15	16.67(0.21)	16.89(0.25)	16.9(0)	16.97	1.7	12	37(-1.2)	50	[7]	[9]	[9]	57	-87	UT	0.2	OpenLong	(5)	0	39	-5	-20	1.1,79	66
25	Nov/17	9	15.77	16.15	16.63(0.21)	16.85(0.06)	16.91(-0.24)	16.73	1.3	12	38(-5.1)	50	[7]	[-2]	[-18]	38	-284	DR	-0.7	OpenShort?	(5)	-8	-40	-12	-20	0.4,78	66

26	Nov/16	15	15.65	15.95	16.6(0.4)	16.84(0.19)	16.95(0.12)	16.98	2	12	43(-8.3)	50	[14]	[14]	[1]	74	-243	UT	0.1	OpenLong?	(8)	4	8	-2	-12	1.2,94	55
27	Nov/16	14	15.65	15.95	16.53(0.42)	16.81(0.25)	16.93(-0.06)	16.93	1.9	12	51(-8.1)	50	[14]	[9]	[2]	73	-307	UT	0	OpenLong	(11)	-2	2	-2	20	1.1,95	55
28	Nov/16	13	15.65	15.95	16.46(0.43)	16.77(0.22)	16.94(0.38)	16.92	1.9	12	60(-5.8)	50	[15]	[24]	[-2]	74	-145	CR	-0	HoldShort	(12)	13	-11	-1	18	1.1,96	55
29	Nov/16	12	15.65	15.95	16.39(0.45)	16.73(0.22)	16.88(0.55)	16.99	2	12	65(-2.1)	50	[15]	[30]	[7]	80	-26	UT	0.2	HoldLong	(13)	19	8	-3	20	1.4,95	55
30	Nov/16	11	15.65	15.95	16.32(0.43)	16.69(0.41)	16.79(0.37)	16.94	1.9	12	67(0)	50	[15]	[27]	[5]	80	-49	UT	0.3	HoldLong	(13)	13	11	3	12	1.4,95	55

31	Nov/16	10	15.65	15.95	16.25(0.39)	16.62(0.38)	16.73(0.27)	16.87	1.8	12	67(0.1)	50	[13]	[23]	[-5]	78	-27	CR	0.3	OpenShort	(10)	9	-18	1	6	1.4,93	55
32	Nov/16	9	15.65	15.95	16.19(0.42)	16.56(0.48)	16.69(0.57)	16.98	2	12	67(4)	50	[14]	[35]	[27]	88	142	UT	0.6	OpenLong?	(12)	20	62	2	20	1.7,95	55
33	Nov/13	15	15.52	15.73	16.12(0.25)	16.48(0.16)	16.6(0.05)	16.6	1.7	9	63(-5)	50	[9]	[10]	[3]	72	0	UT	0	OpenLong?	(8)	2	8	-6	18	1.1,94	55
34	Nov/13	14	15.52	15.73	16.08(0.34)	16.45(0.18)	16.59(-0.06)	16.55	1.7	9	68(-0.8)	50	[12]	[7]	[-7]	74	-158	CR	-0.1	HoldShort	(7)	-2	-16	-5	-12	1.1,96	55
35	Nov/13	13	15.52	15.73	16.03(0.36)	16.42(0.42)	16.6(0.51)	16.65	1.8	9	69(2.2)	50	[12]	[31]	[-1]	83	94	CR	0.1	OpenShort	(12)	17	-2	-4	6	1.4,98	55

36	Nov/13	12	15.52	15.73	15.97(0.33)	16.35(0.56)	16.52(0.56)	16.66	1.8	9	67(3.5)	50	[11]	[35]	[9]	91	189	UT	0.3	OpenLong	(8)	19	21	-3	20	1.7,98	55
37	Nov/13	11	15.52	15.73	15.92(0.31)	16.26(0.65)	16.43(0.39)	16.53	1.6	9	63(3.5)	50	[11]	[30]	[-3]	88	110	CR	0.3	OpenShort	(10)	13	-8	4	-6	1.6,98	55
38	Nov/13	10	15.52	15.73	15.87(0.32)	16.16(0.72)	16.37(0.34)	16.58	1.7	9	60(5)	50	[11]	[30]	[3]	94	154	UT	0.6	OpenLong	(9)	12	-2	3	20	1.9,96	55
39	Nov/13	9	15.52	15.73	15.82(0.42)	16.04(0.63)	16.32(0.48)	16.59	1.7	9	55(4.9)	50	[14]	[34]	[29]	100	112	UT	0.8	HoldLong?	(9)	16	62	1	20	2.3,92	55
40	Nov/12	15	15.43	15.53	15.75(0.24)	15.94(0.38)	16.24(0.32)	16.22	1.4	6	50(-2.7)	50	[8]	[21]	[1]	76	97	UT	-0.1	HoldLong?	(9)	11	0	-14	20	1.5,88	52

41	Nov/12	14	15.43	15.53	15.71(0.25)	15.88(0.4)	16.19(0.61)	16.22	1.4	6	53(2.7)	50	[9]	[32]	[0]	85	194	UT	0.1	OpenLong	(7)	21	-2	-14	20	1.7,92	52
42	Nov/12	13	15.43	15.53	15.67(0.22)	15.82(0.36)	16.09(0.92)	16.23	1.4	6	50(5.1)	50	[8]	[41]	[6]	96	375	UT	0.5	OpenLong	(9)	32	-15	0	20	2,96	52
43	Nov/12	12	15.43	15.53	15.64(0.25)	15.76(0.35)	15.94(1.06)	16.32	1.6	6	45(9.5)	50	[9]	[46]	[21]	118	448	UT	1.5	HoldLong	(7)	36	17	26	20	2.7,100	52
44	Nov/12	11	15.43	15.53	15.6(0.18)	15.71(0.5)	15.77(0.85)	16.22	1.4	6	35(10.1)	50	[6]	[41]	[33]	127	441	UT	2.2	HoldLong	(5)	29	46	49	20	3.1,99	52
45	Nov/12	10	15.43	15.53	15.57(0.02)	15.63(0.24)	15.64(0.44)	15.95	0.9	6	25(2.3)	50	[1]	[21]	[27]	95	355	UT	2.1	OpenLong	(4)	15	38	36	20	2.6,80	52

46	Nov/12	9	15.43	15.53	15.57(0.01)	15.59(0.1)	15.57(0.19)	15.73	0.5	6	23(-0.5)	50	[0]	[10]	[20]	40	148	UT	1.2	OpenLong?	(-2)	7	42	13	20	1.2,60	52
47	Nov/11	15	15.36	15.42	15.57(-0.08)	15.57(-0.11)	15.54(-0.27)	15.49	0.2	3	24(-0.6)	-10	[-3]	[-11]	[-4]	-19	-35	DT	-0.4	OpenShort?	(-2)	-9	4	-11	-20	-0.6,46	48
48	Nov/11	14	15.36	15.42	15.58(-0.24)	15.59(-0.03)	15.58(-0.38)	15.47	0.2	3	24(-8.1)	-40	[-8]	[-15]	[-8]	-14	115	DT	-0.8	OpenShort	(-4)	-13	-12	-5	-20	-0.8,56	48
49	Nov/11	13	15.36	15.42	15.62(-0.21)	15.59(0.14)	15.64(0.09)	15.54	0.3	3	32(-7)	-35	[-7]	[4]	[-9]	0	246	RG	-0.5	Wait	(-5)	3	-16	0	-20	-0.4,60	48
50	Nov/11	12	15.36	15.42	15.65(-0.2)	15.57(0.17)	15.63(0.11)	15.63	0.5	3	39(-5.5)	-10	[-7]	[6]	[5]	15	282	UR	0	SmallShort	(-5)	4	9	5	13	-0.1,67	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI