SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $10.2300 One month high (close): $11.9900

SGMO Daily Change: -0.78% Daily StdDev 3.53% SGMO EMA_5_Trend: -2.28% 10Minute StdDev: $0

Latest Price : $10.23(-0.78%)

Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.28% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.96%(46%) Avg negative next hour return: -0.78%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 20, 2020
1	Nov/20	13	11.05	11.06	10.54(-0.49)	10.29(-0.18)	10.19(-0.28)	10.19	-1.6	-3	61(-5.9)	-50	[-14]	[-16]	[-6]	-52	35	DT	0	OpenShort	(-19)	-8	-16	8	-20	-1.1,26	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.29(hourly_sma_10 0.98%) 10.54(hourly_sma_20 3.43%) 11.05(daily_ema_20 8.44%) 11.06(daily_ema_10 8.54%)

2	Nov/20	12	11.05	11.06	10.59(-0.6)	10.31(-0.17)	10.22(-0.23)	10.24	-1.5	-3	67(-7.4)	-50	[-17]	[-16]	[-6]	-50	143	DT	0.1	OpenShort	(-15)	-7	-19	14	-20	-1,25	53
3	Nov/20	11	11.05	11.06	10.65(-0.57)	10.33(-0.31)	10.24(-0.14)	10.3	-1.4	-3	74(-5)	-25	[-16]	[-15]	[21]	-57	134	DP	0.2	OpenShort	(-18)	-4	38	7	20	-0.9,16	53
4	Nov/20	10	11.05	11.06	10.71(-0.59)	10.36(-0.53)	10.25(-0.53)	10.18	-1.6	-3	79(-1.6)	-50	[-17]	[-29]	[10]	-77	-91	DP	-0.2	OpenShort	(-21)	-15	42	1	-20	-1.3,6	53
5	Nov/20	9	11.05	11.06	10.77(-0.64)	10.42(-0.63)	10.3(-0.89)	10.05	-1.9	-3	81(2.7)	-50	[-18]	[-41]	[-36]	-92	-308	DT	-0.6	OpenShort?	(-21)	-25	-88	-3	-20	-1.7,1	53

6	Nov/19	15	11.09	11.17	10.84(-0.44)	10.49(-0.45)	10.39(-0.08)	10.33	-1.5	-2	78(-3.2)	-50	[-13]	[-15]	[-8]	-79	-105	DT	-0.1	HoldShort?	(-18)	-2	-13	0	-20	-1.2,1	54
7	Nov/19	14	11.09	11.17	10.89(-0.42)	10.54(-0.38)	10.4(-0.12)	10.37	-1.4	-2	81(1.5)	-45	[-12]	[-15]	[3]	-80	-142	DP	-0.1	OpenShort	(-15)	-3	6	1	10	-1.3,3	54
8	Nov/19	13	11.09	11.17	10.94(-0.38)	10.58(-0.47)	10.41(-0.57)	10.35	-1.5	-2	80(3.6)	-50	[-11]	[-29]	[-11]	-82	-337	DT	-0.2	OpenShort	(-15)	-16	-25	6	-20	-1.5,6	54
9	Nov/19	12	11.09	11.17	10.98(-0.4)	10.63(-0.64)	10.47(-0.54)	10.43	-1.3	-2	76(3.4)	-50	[-11]	[-31]	[-6]	-79	-273	DT	-0.1	OpenShort	(-12)	-15	-19	9	-19	-1.4,6	54
10	Nov/19	11	11.09	11.17	11.02(-0.39)	10.7(-0.74)	10.53(-0.48)	10.49	-1.2	-2	73(3.6)	-35	[-11]	[-30]	[17]	-84	-247	DP	-0.1	OpenShort	(-12)	-13	41	5	20	-1.5,4	54

11	Nov/19	10	11.09	11.17	11.06(-0.45)	10.78(-0.88)	10.58(-0.9)	10.36	-1.5	-2	69(7.5)	-50	[-13]	[-44]	[-16]	-100	-437	DT	-0.6	HoldShort	(-15)	-25	-25	-1	-20	-2,0	54
12	Nov/19	9	11.09	11.17	11.11(-0.4)	10.88(-0.91)	10.68(-0.64)	10.44	-1.3	-2	61(7.7)	-50	[-11]	[-37]	[-29]	-105	-394	DT	-0.8	HoldShort?	(-15)	-18	-61	-1	-20	-2.2,0	54
13	Nov/18	15	11.11	11.34	11.15(-0.4)	10.98(-0.73)	10.75(-0.37)	10.64	-0.9	2	54(4.1)	-50	[-11]	[-26]	[-10]	-98	-196	DT	-0.4	OpenShort?	(-9)	-10	-24	1	-19	-1.9,0	52
14	Nov/18	14	11.11	11.34	11.2(-0.32)	11.06(-0.64)	10.79(-0.74)	10.72	-0.8	2	50(3.2)	-50	[-9]	[-35]	[-13]	-97	-317	DT	-0.3	OpenShort	(-12)	-21	-12	7	-20	-1.9,1	52
15	Nov/18	13	11.11	11.34	11.24(-0.26)	11.13(-0.57)	10.87(-1)	10.76	-0.7	2	46(4.8)	-50	[-7]	[-41]	[-14]	-102	-421	DT	-0.5	HoldShort	(-12)	-28	-21	9	-20	-2.1,1	52

16	Nov/18	12	11.11	11.34	11.27(-0.23)	11.19(-0.43)	10.98(-0.86)	10.83	-0.6	2	42(5.1)	-40	[-6]	[-34]	[-9]	-102	-378	DT	-0.7	HoldShort	(-9)	-24	9	0	-20	-2.1,1	52
17	Nov/18	11	11.11	11.34	11.3(-0.23)	11.24(-0.45)	11.08(-1.17)	10.8	-0.6	2	37(7.7)	-45	[-6]	[-43]	[-21]	-118	-495	DT	-1.5	HoldShort	(-9)	-33	-12	-29	-20	-2.7,0	52
18	Nov/18	10	11.11	11.34	11.33(-0.2)	11.29(-0.38)	11.21(-1.07)	10.84	-0.5	2	29(10.4)	-45	[-6]	[-39]	[-49]	-130	-488	DT	-2.6	HoldShort	(-9)	-30	-82	-38	-20	-3.4,5	52
19	Nov/18	9	11.11	11.34	11.35(-0.18)	11.33(-0.16)	11.33(-0.54)	11.12	0	2	18(2.8)	-50	[-5]	[-21]	[-35]	-103	-163	DT	-2.3	HoldShort?	(-6)	-15	-55	-51	-20	-2.5,10	52
20	Nov/17	15	11.11	11.48	11.37(-0.04)	11.35(0.04)	11.39(-0.15)	11.31	0.4	8	16(0)	20	[-1]	[-2]	[-8]	-32	-47	RG	-1	SmallLong?	(0)	-4	0	-21	-20	-0.8,38	57

21	Nov/17	14	11.11	11.48	11.37(0.07)	11.35(0.06)	11.41(0.08)	11.31	0.4	8	16(-5.1)	30	[2]	[5]	[-16]	-15	-93	CR	-1.3	HoldShort	(-3)	2	-48	-6	9	-0.8,55	57
22	Nov/17	13	11.11	11.48	11.36(0.14)	11.34(0.1)	11.4(0.26)	11.48	0.8	8	21(-2)	50	[4]	[11]	[7]	50	45	UT	0.8	OpenLong	(6)	8	11	17	9	1.2,70	57
23	Nov/17	12	11.11	11.48	11.34(0.12)	11.34(-0)	11.37(0.3)	11.44	0.7	8	23(-2)	50	[4]	[11]	[13]	30	47	UT	0.6	OpenLong	(6)	9	6	17	20	0.9,57	57
24	Nov/17	11	11.11	11.48	11.33(0.14)	11.33(-0.09)	11.34(0.3)	11.42	0.6	8	25(-0.4)	50	[4]	[10]	[12]	4	22	UT	0.7	OpenLong	(6)	9	11	4	20	0.7,36	57
25	Nov/17	10	11.11	11.48	11.33(0)	11.34(-0.05)	11.31(0.24)	11.38	0.6	8	25(0.2)	50	[0]	[8]	[10]	0	112	UR	0.6	SmallShort	(3)	7	29	5	-9	0.6,35	57

26	Nov/17	9	11.11	11.48	11.31(-0.01)	11.35(-0.03)	11.28(-0.06)	11.28	0.3	8	25(0)	30	[-0]	[-1]	[-5]	-20	-33	RG	0	Wait?	(0)	-2	-14	-3	0	-0.2,35	57
27	Nov/16	15	11.08	11.42	11.31(-0.01)	11.35(-0.1)	11.29(0.02)	11.33	0.5	8	25(0.1)	45	[-0]	[1]	[5]	-8	35	UR	0.3	SmallShort?	(0)	1	17	-1	-9	0.2,37	52
28	Nov/16	14	11.08	11.42	11.31(0.04)	11.36(-0.11)	11.29(-0.3)	11.27	0.4	8	25(-0.9)	35	[1]	[-8]	[-2]	-14	-141	DR	-0.2	OpenShort	(0)	-9	0	-8	-9	-0.3,44	52
29	Nov/16	13	11.08	11.42	11.31(0.05)	11.37(-0.19)	11.32(-0.48)	11.27	0.4	8	26(0)	20	[1]	[-14]	[-9]	-12	-190	DR	-0.4	OpenShort	(0)	-14	0	-16	-20	-0.3,46	52
30	Nov/16	12	11.08	11.42	11.3(-0.07)	11.39(-0.12)	11.38(-0.25)	11.27	0.4	8	26(0)	10	[-2]	[-7]	[-7]	-5	-24	RG	-0.9	SmallLong	(0)	-7	-6	-25	-9	-0.2,50	52

31	Nov/16	11	11.08	11.42	11.31(-0.01)	11.4(0.17)	11.41(-0.1)	11.29	0.4	8	26(-0.1)	5	[-0]	[2]	[-18]	9	-32	RG	-1	SmallLong	(0)	-3	-11	-25	-20	-0.2,64	52
32	Nov/16	10	11.08	11.42	11.31(0)	11.38(0.19)	11.42(-0.14)	11.33	0.5	8	26(0.1)	10	[0]	[1]	[-19]	36	-11	CR	-0.7	HoldShort	(0)	-4	-34	-6	-20	0.2,81	52
33	Nov/16	9	11.08	11.42	11.31(0.03)	11.36(0.32)	11.44(0.17)	11.45	0.8	8	26(0.5)	30	[1]	[12]	[-7]	70	129	CR	0.1	HoldShort?	(3)	5	-22	13	-17	1.1,92	52
34	Nov/13	15	11.06	11.33	11.31(-0.06)	11.32(0.28)	11.42(0.1)	11.53	1	7	25(-4.6)	50	[-2]	[9]	[17]	83	264	UR	0.9	SmallShort?	(0)	3	26	13	20	1.8,88	54
35	Nov/13	14	11.06	11.33	11.32(-0.16)	11.29(0.15)	11.41(0.1)	11.44	0.8	7	30(-8.4)	30	[-5]	[6]	[15]	54	273	UR	0.2	SmallShort	(-3)	3	26	9	20	0.8,84	54

36	Nov/13	13	11.06	11.33	11.34(-0.25)	11.27(0.01)	11.4(0.52)	11.35	0.6	7	38(-9)	10	[-7]	[16]	[0]	32	345	RG	-0.3	Wait	(-9)	15	-17	10	20	0.1,79	54
37	Nov/13	12	11.06	11.33	11.37(-0.2)	11.27(0.09)	11.34(0.51)	11.41	0.7	7	47(-5.6)	35	[-6]	[17]	[11]	43	328	UR	0.3	SmallShort	(-9)	15	8	21	20	0.2,88	54
38	Nov/13	11	11.06	11.33	11.39(-0.23)	11.26(0.2)	11.28(0.48)	11.38	0.7	7	53(-3.9)	15	[-7]	[17]	[1]	26	300	UR	0.4	SmallShort	(-6)	14	-23	36	20	-0,76	54
39	Nov/13	10	11.06	11.33	11.42(-0.05)	11.24(0.2)	11.23(0.55)	11.46	0.8	7	57(-0.9)	50	[-1]	[21]	[20]	3	206	UR	0.8	SmallShort	(-6)	16	20	28	20	0.1,50	54
40	Nov/13	9	11.06	11.33	11.43(-0.01)	11.22(0.07)	11.17(0.2)	11.39	0.7	7	58(0)	50	[-0]	[9]	[40]	-20	22	UR	0.8	SmallShort?	(-6)	6	94	20	20	-0.1,33	54

41	Nov/12	15	11.04	11.23	11.43(-0.13)	11.21(-0.27)	11.15(-0.42)	11.07	0.1	4	58(1.2)	0	[-4]	[-16]	[-7]	-82	-289	RG	-0.3	Wait?	(-6)	-12	-12	-5	-20	-1.3,1	55
42	Nov/12	14	11.04	11.23	11.45(-0.2)	11.24(-0.18)	11.2(-0.34)	11.11	0.1	4	56(1.5)	0	[-6]	[-13]	[-2]	-82	-196	RG	-0.3	Wait	(-3)	-10	3	-9	-18	-1.3,1	55
43	Nov/12	13	11.04	11.23	11.47(-0.21)	11.26(-0.27)	11.24(-0.09)	11.1	0.1	4	55(3)	-20	[-6]	[-7]	[-16]	-79	-151	DT	-0.5	OpenShort	(-9)	-3	-23	-7	-20	-1.4,6	55
44	Nov/12	12	11.04	11.23	11.49(-0.16)	11.29(-0.48)	11.25(-0.16)	11.18	0.3	4	52(2.2)	0	[-5]	[-12]	[-6]	-68	-162	RG	-0.3	Wait	(-6)	-5	-32	-1	20	-1.2,12	55
45	Nov/12	11	11.04	11.23	11.51(-0.02)	11.34(-0.55)	11.27(-0.05)	11.29	0.5	4	50(0.6)	30	[-1]	[-9]	[4]	-55	-181	RG	0.1	Wait	(-3)	-1	-6	12	20	-0.9,18	55

46	Nov/12	10	11.04	11.23	11.51(-0.07)	11.4(-0.59)	11.28(-0.04)	11.31	0.6	4	49(0.7)	25	[-2]	[-9]	[8]	-57	-118	RG	0.1	Wait	(0)	-1	-3	8	20	-0.8,13	55
47	Nov/12	9	11.04	11.23	11.52(-0.07)	11.47(-0.48)	11.28(-0.03)	11.32	0.6	4	48(0.9)	40	[-2]	[-8]	[16]	-66	-115	RG	0.2	Wait?	(-3)	-1	47	2	0	-0.9,7	55
48	Nov/11	15	11.04	11.18	11.53(-0.12)	11.53(-0.56)	11.28(-0.45)	11.16	0.3	3	48(3.4)	-30	[-4]	[-21]	[-21]	-90	-311	DT	-0.5	OpenShort?	(-6)	-13	-32	-30	-20	-1.6,0	58
49	Nov/11	14	11.04	11.18	11.54(-0.02)	11.6(-0.29)	11.33(-0.8)	11.27	0.5	3	44(-0.5)	-15	[-1]	[-26]	[-20]	-80	-387	DT	-0.3	HoldShort	(-3)	-23	-14	-27	-20	-1.3,3	58
50	Nov/11	13	11.04	11.18	11.54(-0.07)	11.63(-0.17)	11.42(-0.95)	11.32	0.6	3	45(0.9)	-35	[-2]	[-29]	[-21]	-72	-337	DT	-0.5	OpenShort	(3)	-27	-11	-24	-20	-1,3	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI