|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $38.1500 One month high (close): $48.9000
SCHW Daily Change: -1% Daily StdDev 2.4% SCHW EMA_5_Trend: 0.27% 10Minute StdDev: $1.0744
Latest Price : $46.61(-1%) | Mon. Nov 23, 2020($0.6) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($1.1) Wed. Nov 18, 2020($0.6) Tue. Nov 17, 2020($1) Mon. Nov 16, 2020($0.6) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.9
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 43.69 | 46.6 | 47.44(-0.24) | 46.76(-0.05) | 46.67(-0.01) | 46.66 | 0.9 | | 25 | 32(-0.9) | 10 | [-10] | [1] | [-2] | -58 | 47 | RG | -0 | Wait? | | (-15) | -0 | -6 | 5 | -6 | -0.7,10 | 67 | Sample size 13 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.91%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.69(daily_ema_20 -6.37%)
Resistance Levels: 46.76(weak_hourly_sma_10 0.21%) 47.44(weak_hourly_sma_20 1.67%)
|
| | | 2 | Nov/20 | 14 | 43.69 | 46.6 | 47.55(-0.21) | 46.78(-0.06) | 46.68(0.01) | 46.72 | 0.9 | | 25 | 33(-0.2) | 15 | [-9] | [2] | [-1] | -64 | 16 | RG | 0 | Wait | | (-12) | 0 | -7 | 5 | 6 | -0.8,6 | 67 | | 3 | Nov/20 | 13 | 43.69 | 46.6 | 47.65(-0.21) | 46.81(0.05) | 46.67(-0.13) | 46.79 | 0.9 | | 25 | 33(-0.3) | 20 | [-9] | [-2] | [4] | -66 | -23 | RG | 0.1 | Wait | | (-9) | -5 | 17 | 2 | -19 | -0.8,4 | 67 | | 4 | Nov/20 | 12 | 43.69 | 46.6 | 47.75(-0.21) | 46.79(-0.05) | 46.73(-0.13) | 46.62 | 0.9 | | 25 | 33(0.5) | 15 | [-9] | [-4] | [1] | -74 | -83 | RG | -0.1 | Wait | | (-12) | -5 | 4 | -0 | -4 | -1,1 | 67 | | 5 | Nov/20 | 11 | 43.69 | 46.6 | 47.85(-0.17) | 46.81(-0.36) | 46.79(-0.1) | 46.58 | 0.9 | | 25 | 33(1.2) | 15 | [-7] | [-9] | [-1] | -78 | -143 | RG | -0.2 | Wait | | (-11) | -4 | -9 | -5 | 20 | -1.2,2 | 67 | | | | |
| 6 | Nov/20 | 10 | 43.69 | 46.6 | 47.93(-0.15) | 46.98(-0.44) | 46.84(-0.1) | 46.67 | 0.9 | | 25 | 31(1.2) | 20 | [-6] | [-10] | [2] | -72 | -149 | RG | -0.2 | Wait | | (-8) | -4 | -5 | -1 | 20 | -1.2,8 | 67 | | 7 | Nov/20 | 9 | 43.69 | 46.6 | 48(-0.09) | 47.19(-0.46) | 46.89(-0.1) | 46.72 | 0.9 | | 25 | 30(1.2) | 20 | [-4] | [-10] | [-10] | -73 | -212 | RG | -0.2 | Wait? | | (-7) | -4 | -36 | 0 | 20 | -1.3,10 | 67 | | 8 | Nov/19 | 15 | 43.38 | 46.1 | 48(0) | 47.41(-0.44) | 46.94(0.21) | 47.08 | 1.1 | | 24 | 29(-0.2) | 50 | [0] | [5] | [9] | -64 | -154 | UR | 0.1 | SmallShort? | | (-2) | 9 | 17 | 2 | 20 | -1,11 | 69 | | 9 | Nov/19 | 14 | 43.38 | 46.1 | 48.04(0.03) | 47.62(-0.48) | 46.84(0.01) | 46.91 | 1.1 | | 24 | 29(-0.6) | 50 | [1] | [-4] | [4] | -70 | -263 | RG | 0.1 | Wait | | (-1) | 0 | 10 | -0 | 9 | -1.2,10 | 69 | | 10 | Nov/19 | 13 | 43.38 | 46.1 | 48.03(0.06) | 47.85(-0.57) | 46.84(-0.6) | 46.81 | 1 | | 24 | 30(-1) | 40 | [3] | [-30] | [-7] | -73 | -432 | DR | -0 | OpenShort | | (1) | -25 | -11 | -4 | -20 | -1.3,10 | 69 | | | | |
| 11 | Nov/19 | 12 | 43.38 | 46.1 | 48(0.08) | 48.13(-0.4) | 47.12(-0.78) | 46.92 | 1.1 | | 24 | 31(-1.7) | 35 | [3] | [-34] | [-12] | -70 | -466 | DR | -0.2 | OpenShort | | (3) | -32 | -5 | -14 | -20 | -1.1,8 | 69 | | 12 | Nov/19 | 11 | 43.38 | 46.1 | 47.96(0.08) | 48.32(-0.35) | 47.49(-0.81) | 46.97 | 1.1 | | 24 | 33(-1.6) | 50 | [3] | [-34] | [-2] | -69 | -452 | DR | -0.5 | OpenShort | | (5) | -33 | 38 | -32 | -20 | -0.9,4 | 69 | | 13 | Nov/19 | 10 | 43.38 | 46.1 | 47.92(0.01) | 48.49(-0.46) | 47.88(-1.06) | 46.6 | 1 | | 24 | 34(-0.3) | 15 | [0] | [-47] | [-30] | -62 | -516 | DR | -1.1 | OpenShort | | (2) | -43 | -29 | -38 | -20 | -1.2,18 | 69 | | 14 | Nov/19 | 9 | 43.38 | 46.1 | 47.91(0.04) | 48.72(-0.34) | 48.39(-0.98) | 46.88 | 1.1 | | 24 | 34(-0.7) | 20 | [2] | [-41] | [-65] | -29 | -455 | DR | -1.3 | OpenShort? | | (2) | -40 | -135 | -30 | -20 | -0.9,44 | 69 | | 15 | Nov/18 | 15 | 43.02 | 45.57 | 47.89(0.14) | 48.88(-0.02) | 48.87(-0.53) | 48.24 | 1.6 | | 26 | 35(-0.8) | 30 | [6] | [-14] | [-27] | 27 | -162 | DR | -0.5 | OpenShort? | | (10) | -22 | -51 | -16 | -20 | 0.3,69 | 73 | | | | |
| 16 | Nov/18 | 14 | 43.02 | 45.57 | 47.82(0.29) | 48.89(0.15) | 49.13(-0.06) | 48.76 | 1.8 | | 26 | 36(-1.4) | 50 | [12] | [10] | [-11] | 51 | -61 | CR | -0.3 | HoldShort | | (10) | -3 | -16 | -11 | -20 | 0.8,81 | 73 | | 17 | Nov/18 | 13 | 43.02 | 45.57 | 47.68(0.34) | 48.82(0.29) | 49.16(0.12) | 48.92 | 1.8 | | 26 | 37(-1.3) | 50 | [14] | [21] | [-13] | 62 | -5 | CR | -0.2 | HoldShort | | (15) | 5 | -24 | -11 | -20 | 1,87 | 73 | | 18 | Nov/18 | 12 | 43.02 | 45.57 | 47.52(0.41) | 48.68(0.45) | 49.1(0.13) | 49.17 | 1.9 | | 26 | 39(-0.9) | 50 | [17] | [26] | [-5] | 76 | 26 | CR | 0.1 | OpenShort | | (19) | 5 | -8 | -4 | -20 | 1.3,93 | 73 | | 19 | Nov/18 | 11 | 43.02 | 45.57 | 47.33(0.43) | 48.46(0.54) | 49.04(0.29) | 49.25 | 1.9 | | 26 | 40(0.1) | 50 | [18] | [34] | [-10] | 85 | 105 | CR | 0.2 | OpenShort | | (21) | 12 | -29 | -1 | -4 | 1.5,97 | 73 | | 20 | Nov/18 | 10 | 43.02 | 45.57 | 47.13(0.47) | 48.2(0.67) | 48.9(0.52) | 49.55 | 2 | | 26 | 39(2) | 50 | [19] | [47] | [25] | 96 | 217 | UT | 0.5 | OpenLong | | (23) | 21 | 63 | -1 | 20 | 1.9,98 | 73 | | | | |
| 21 | Nov/18 | 9 | 43.02 | 45.57 | 46.91(0.39) | 47.88(0.59) | 48.65(0.37) | 48.91 | 1.8 | | 26 | 37(1.3) | 50 | [16] | [38] | [10] | 88 | 175 | UT | 0.2 | OpenLong? | | (21) | 15 | 27 | -4 | 20 | 1.6,98 | 73 | | 22 | Nov/17 | 15 | 42.58 | 44.9 | 46.73(0.37) | 47.6(0.53) | 48.47(0.45) | 48.64 | 1.9 | | 26 | 36(-0.2) | 50 | [15] | [40] | [-4] | 88 | 189 | CR | 0.1 | OpenShort? | | (17) | 18 | -19 | -5 | 20 | 1.6,98 | 80 | | 23 | Nov/17 | 14 | 42.58 | 44.9 | 46.56(0.48) | 47.35(0.5) | 48.25(0.76) | 48.83 | 2 | | 26 | 36(1.3) | 50 | [20] | [54] | [17] | 100 | 239 | UT | 0.5 | HoldLong | | (20) | 32 | 26 | -2 | 20 | 2,100 | 80 | | 24 | Nov/17 | 13 | 42.58 | 44.9 | 46.34(0.44) | 47.11(0.45) | 47.89(0.82) | 48.57 | 1.9 | | 26 | 35(2) | 50 | [18] | [55] | [19] | 100 | 275 | UT | 0.6 | HoldLong | | (23) | 34 | 29 | 1 | 20 | 2,100 | 80 | | 25 | Nov/17 | 12 | 42.58 | 44.9 | 46.14(0.41) | 46.9(0.31) | 47.5(0.82) | 48.28 | 1.8 | | 26 | 33(2.3) | 50 | [17] | [52] | [21] | 103 | 282 | UT | 0.8 | HoldLong | | (20) | 34 | 25 | 7 | 20 | 2.1,100 | 80 | | | | |
| 26 | Nov/17 | 11 | 42.58 | 44.9 | 45.95(0.38) | 46.76(0.45) | 47.11(0.81) | 48.03 | 1.7 | | 26 | 31(2.4) | 50 | [16] | [54] | [26] | 105 | 295 | UT | 1 | HoldLong | | (19) | 34 | 47 | 14 | 20 | 2.2,100 | 80 | | 27 | Nov/17 | 10 | 42.58 | 44.9 | 45.78(0.33) | 46.55(0.41) | 46.73(0.61) | 47.56 | 1.6 | | 26 | 28(2.2) | 50 | [14] | [44] | [27] | 97 | 235 | UT | 0.9 | OpenLong | | (18) | 25 | 57 | 15 | 20 | 2,97 | 80 | | 28 | Nov/17 | 9 | 42.58 | 44.9 | 45.63(0.24) | 46.36(0.37) | 46.45(0.24) | 47 | 1.4 | | 26 | 26(1.3) | 50 | [10] | [27] | [16] | 83 | 143 | UT | 0.7 | OpenLong? | | (12) | 10 | 37 | 12 | 20 | 1.7,90 | 80 | | 29 | Nov/16 | 15 | 42.07 | 44.24 | 45.52(0.2) | 46.19(0.31) | 46.34(0.09) | 46.64 | 1.6 | | 24 | 25(-1.4) | 50 | [8] | [18] | [10] | 64 | 95 | UT | 0.4 | OpenLong? | | (11) | 4 | 31 | 3 | -6 | 1.4,79 | 77 | | 30 | Nov/16 | 14 | 42.07 | 44.24 | 45.43(0.02) | 46.05(0.24) | 46.3(-0.21) | 46.34 | 1.5 | | 24 | 26(0.4) | 50 | [1] | [3] | [7] | 53 | 137 | UT | 0.1 | OpenLong | | (9) | -9 | 24 | -8 | 0 | 1.2,73 | 77 | | | | |
| 31 | Nov/16 | 13 | 42.07 | 44.24 | 45.42(0.01) | 45.94(0.18) | 46.4(0.06) | 46.11 | 1.4 | | 24 | 26(0.1) | 45 | [0] | [13] | [-4] | 48 | 154 | CR | -0.4 | HoldShort | | (0) | 3 | -2 | -9 | -17 | 0.9,75 | 77 | | 32 | Nov/16 | 12 | 42.07 | 44.24 | 45.42(0) | 45.86(0.21) | 46.37(0.2) | 46.13 | 1.4 | | 24 | 26(-0.1) | 35 | [0] | [19] | [-13] | 54 | 204 | CR | -0.3 | HoldShort | | (0) | 8 | -36 | -9 | 9 | 1,79 | 77 | | 33 | Nov/16 | 11 | 42.07 | 44.24 | 45.42(-0.04) | 45.76(0.44) | 46.28(0.53) | 46.48 | 1.6 | | 24 | 26(-1) | 50 | [-2] | [37] | [5] | 77 | 382 | UR | 0.3 | SmallShort | | (2) | 22 | 6 | 12 | 6 | 1.5,89 | 77 | | 34 | Nov/16 | 10 | 42.07 | 44.24 | 45.44(-0.05) | 45.56(0.4) | 46.04(0.52) | 46.42 | 1.5 | | 24 | 27(-1.5) | 40 | [-2] | [36] | [-7] | 74 | 379 | RG | 0.5 | Wait | | (-2) | 22 | -44 | 23 | 20 | 1.3,91 | 77 | | 35 | Nov/16 | 9 | 42.07 | 44.24 | 45.46(0.02) | 45.38(0.5) | 45.8(0.71) | 46.85 | 1.7 | | 24 | 28(0.8) | 50 | [1] | [47] | [45] | 81 | 450 | UT | 1.3 | HoldLong? | | (-1) | 30 | 90 | 34 | 20 | 1.7,88 | 77 | | | | |
| 36 | Nov/13 | 15 | 41.66 | 43.67 | 45.45(-0.07) | 45.15(0.33) | 45.48(0.31) | 45.98 | 1.6 | | 22 | 28(-3.4) | 50 | [-3] | [25] | [19] | 41 | 252 | UR | 0.6 | SmallShort? | | (-3) | 13 | 33 | 21 | 20 | 0.7,73 | 72 | | 37 | Nov/13 | 14 | 41.66 | 43.67 | 45.48(-0.05) | 45(0.22) | 45.34(0.2) | 45.66 | 1.5 | | 22 | 31(-0.4) | 50 | [-2] | [18] | [20] | 6 | 128 | UR | 0.4 | SmallShort | | (-5) | 8 | 40 | 11 | 20 | 0.2,51 | 72 | | 38 | Nov/13 | 13 | 41.66 | 43.67 | 45.5(-0.08) | 44.9(0.11) | 45.25(0.37) | 45.28 | 1.4 | | 22 | 31(-0.1) | 50 | [-3] | [22] | [4] | -20 | 103 | UR | 0 | SmallShort | | (-5) | 16 | 3 | 6 | 20 | -0.3,38 | 72 | | 39 | Nov/13 | 12 | 41.66 | 43.67 | 45.53(-0.06) | 44.85(0.09) | 45.09(0.31) | 45.25 | 1.4 | | 22 | 31(0.1) | 50 | [-3] | [20] | [6] | -21 | 61 | UR | 0.2 | SmallShort | | (-3) | 13 | 2 | 10 | 20 | -0.3,37 | 72 | | 40 | Nov/13 | 11 | 41.66 | 43.67 | 45.56(-0.03) | 44.81(-0.2) | 44.95(0.28) | 45.23 | 1.4 | | 22 | 31(0.1) | 50 | [-1] | [13] | [10] | -28 | 20 | UR | 0.3 | SmallShort | | (-2) | 12 | -5 | 18 | 20 | -0.4,32 | 72 | | | | |
| 41 | Nov/13 | 10 | 41.66 | 43.67 | 45.58(-0.02) | 44.9(-0.18) | 44.83(0.37) | 45.28 | 1.4 | | 22 | 31(0.1) | 50 | [-1] | [17] | [13] | -39 | 28 | UR | 0.5 | SmallShort | | (-2) | 16 | 7 | 14 | 20 | -0.4,21 | 72 | | 42 | Nov/13 | 9 | 41.66 | 43.67 | 45.59(-0.01) | 44.98(-0.21) | 44.66(0.24) | 45.21 | 1.3 | | 22 | 31(0.1) | 50 | [-0] | [11] | [35] | -52 | -19 | UR | 0.7 | SmallShort? | | (-2) | 10 | 79 | 10 | 20 | -0.5,11 | 72 | | 43 | Nov/12 | 15 | 41.31 | 43.18 | 45.6(-0.07) | 45.07(-0.53) | 44.55(-0.14) | 44.47 | 1.3 | | 20 | 31(-0.7) | 35 | [-3] | [-13] | [-3] | -82 | -219 | RG | -0.1 | Wait? | | (-5) | -6 | -12 | 4 | 9 | -1.4,3 | 64 | | 44 | Nov/12 | 14 | 41.31 | 43.18 | 45.63(-0.06) | 45.31(-0.52) | 44.61(-0.14) | 44.58 | 1.3 | | 20 | 32(1.1) | 40 | [-3] | [-13] | [-0] | -80 | -207 | RG | -0 | Wait | | (-2) | -6 | -1 | 3 | -5 | -1.3,3 | 64 | | 45 | Nov/12 | 13 | 41.31 | 43.18 | 45.66(-0.07) | 45.55(-0.43) | 44.67(-0.68) | 44.59 | 1.3 | | 20 | 31(1.4) | 20 | [-3] | [-34] | [0] | -83 | -318 | RG | -0.1 | Wait | | (-3) | -29 | 13 | -5 | -20 | -1.4,2 | 64 | | | | |
| 46 | Nov/12 | 12 | 41.31 | 43.18 | 45.69(-0.08) | 45.75(-0.46) | 44.98(-0.7) | 44.47 | 1.3 | | 20 | 29(1.8) | -5 | [-3] | [-36] | [-18] | -93 | -356 | RG | -0.7 | Wait | | (-4) | -30 | -21 | -17 | -20 | -1.7,0 | 64 | | 47 | Nov/12 | 11 | 41.31 | 43.18 | 45.73(0.02) | 45.96(-0.32) | 45.3(-0.65) | 44.66 | 1.4 | | 20 | 27(-0.2) | 15 | [1] | [-30] | [-21] | -90 | -393 | DR | -0.9 | HoldShort | | (-3) | -28 | -11 | -37 | -20 | -1.6,0 | 64 | | 48 | Nov/12 | 10 | 41.31 | 43.18 | 45.72(0.07) | 46.11(-0.24) | 45.6(-0.89) | 44.76 | 1.4 | | 20 | 28(-2.6) | 30 | [3] | [-38] | [-20] | -67 | -471 | DR | -1.2 | OpenShort | | (1) | -38 | -12 | -22 | -20 | -1.4,18 | 64 | | 49 | Nov/12 | 9 | 41.31 | 43.18 | 45.69(0.01) | 46.22(-0.17) | 46.01(-0.89) | 44.87 | 1.4 | | 20 | 30(-0.1) | 15 | [0] | [-37] | [-59] | -42 | -387 | DR | -1.5 | OpenShort? | | (4) | -38 | -130 | -14 | -20 | -1.1,36 | 64 | | 50 | Nov/11 | 15 | 41.01 | 42.74 | 45.69(0.11) | 46.3(0.11) | 46.42(-0.2) | 46.12 | 2.1 | | 25 | 30(0) | 50 | [5] | [4] | [-1] | 20 | -52 | CR | -0.4 | HoldShort? | | (7) | -9 | 6 | 7 | -20 | 0.6,55 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|