SBAC Trading Signals: Hourly Price Prediction

^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)

One month low (close): $290.2000 One month high (close): $307.3200

SBAC Daily Change: -2.55% Daily StdDev 1.81% SBAC EMA_5_Trend: -0.93% 10Minute StdDev: $2.7998

Latest Price : $290.28(-2.55%)

Mon. Nov 23, 2020($3.5) Fri. Nov 20, 2020($2.2) Thu. Nov 19, 2020($2) Wed. Nov 18, 2020($1.1) Tue. Nov 17, 2020($1.5) Mon. Nov 16, 2020($2.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($2.8)

SBAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -4.87%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 20, 2020
1	Nov/20	13	297.6	296.81	297.44(-0.11)	295.93(-0.11)	295.1(-0.31)	293.68	-0.8	-4	43(2.3)	-50	[-6]	[-24]	[-14]	-90	-99	DT	-0.7	OpenShort	(-6)	-17	-31	-7	-20	-1.8,5	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 295.93(hourly_sma_10 0.77%) 296.81(daily_ema_10 1.07%) 297.44(hourly_sma_20 1.28%) 297.6(daily_ema_20 1.33%)

2	Nov/20	12	297.6	296.81	297.75(-0.08)	296.26(-0.04)	296.02(-0.23)	295.26	-0.5	-4	40(0.9)	-50	[-4]	[-18]	[-5]	-75	-59	DT	-0.4	HoldShort	(-5)	-13	-5	-12	-14	-1.2,5	50
3	Nov/20	11	297.6	296.81	297.97(-0.06)	296.39(-0.2)	296.71(-0.07)	295.53	-0.4	-4	39(1.5)	-30	[-3]	[-13]	[3]	-70	-40	DP	-0.6	OpenShort	(-4)	-4	13	-21	19	-1.2,10	50
4	Nov/20	10	297.6	296.81	298.15(-0.06)	296.97(-0.18)	296.93(-0.03)	294.86	-0.6	-4	38(3)	-45	[-3]	[-10]	[-12]	-69	-60	DT	-1.1	OpenShort	(-4)	-2	-25	-18	-10	-1.7,24	50
5	Nov/20	9	297.6	296.81	298.34(-0.04)	297.51(-0.11)	297.02(0.09)	296.14	-0.3	-4	35(1.5)	-45	[-2]	[-1]	[-13]	-39	-10	DT	-0.5	OpenShort?	(-2)	5	-42	8	-9	-1.3,44	50

6	Nov/19	15	298.21	298.44	298.47(0.01)	297.83(-0.05)	296.76(0.09)	298.29	0	0	33(-1.5)	15	[1]	[3]	[3]	-7	2	UT	0.9	OpenLong?	(-1)	5	-8	27	20	-0.1,46	57
7	Nov/19	14	298.21	298.44	298.45(0.05)	297.97(-0.03)	296.5(0.14)	298.71	0.1	0	35(-2)	50	[3]	[7]	[20]	-14	-4	UT	1.3	OpenLong	(1)	8	41	29	20	0.2,31	57
8	Nov/19	13	298.21	298.44	298.31(0.01)	298.05(-0.08)	296.07(-0.32)	296.64	-0.3	0	37(-0.3)	10	[1]	[-21]	[6]	-62	-148	RG	0.3	Wait	(1)	-18	26	-7	-15	-0.9,11	57
9	Nov/19	12	298.21	298.44	298.29(-0.03)	298.3(-0.06)	297.02(-0.33)	295.31	-0.6	0	37(2.5)	-10	[-2]	[-21]	[-5]	-88	-150	DT	-1	OpenShort	(-1)	-19	9	-22	-20	-1.7,5	57
10	Nov/19	11	298.21	298.44	298.39(-0.07)	298.47(-0.16)	298(-0.3)	294.87	-0.7	0	35(4.4)	-45	[-4]	[-23]	[-28]	-100	-125	DT	-1.9	HoldShort	(-2)	-17	-41	-63	-20	-2.1,3	57

11	Nov/19	10	298.21	298.44	298.6(-0.05)	298.94(-0.1)	298.89(-0.18)	296.97	-0.3	0	30(0.3)	-25	[-3]	[-14]	[-6]	-42	-45	DT	-1.3	OpenShort	(-2)	-10	8	-37	-20	-1.1,36	57
12	Nov/19	9	298.21	298.44	298.76(-0.05)	299.25(-0.1)	299.44(-0.19)	296.57	-0.3	0	30(1.7)	-50	[-3]	[-15]	[-37]	-21	-68	DT	-2	OpenShort?	(-4)	-11	-92	-21	-20	-1.5,67	57
13	Nov/18	15	298.04	299.15	298.91(0.02)	299.56(0.08)	300.02(0.14)	301.35	0.6	0	28(3.8)	25	[1]	[10]	[12]	89	95	UT	1	OpenLong?	(2)	8	22	15	20	1.8,94	53
14	Nov/18	14	298.04	299.15	298.85(-0.06)	299.32(0.05)	299.59(0.22)	300.22	0.4	0	25(-7.5)	-5	[-3]	[12]	[10]	70	158	UR	0.5	SmallShort	(0)	12	17	18	10	1.1,92	53
15	Nov/18	13	298.04	299.15	299.03(-0.07)	299.17(0.02)	298.94(-0.02)	299.32	0.2	0	32(-4.6)	-25	[-4]	[-2]	[0]	42	70	DT	0.2	OpenShort	(-5)	-1	-8	15	0	0.2,87	53

16	Nov/18	12	298.04	299.15	299.23(-0.04)	299.11(0.06)	299(-0.02)	299.72	0.3	0	37(-2.4)	0	[-2]	[-1]	[6]	44	53	RG	0.4	Wait	(-4)	-1	5	27	0	0.3,86	53
17	Nov/18	11	298.04	299.15	299.36(-0.04)	298.93(0.12)	299.06(-0.01)	299.47	0.3	0	39(-1.2)	-10	[-2]	[2]	[1]	17	36	UR	0.2	SmallShort	(-3)	-1	5	1	-12	0.1,64	53
18	Nov/18	10	298.04	299.15	299.48(-0.02)	298.57(0.1)	299.1(0.02)	299.21	0.2	0	40(-0.2)	20	[-1]	[3]	[14]	-2	14	UR	0.1	SmallShort	(-2)	1	44	-1	-5	-0.1,51	53
19	Nov/18	9	298.04	299.15	299.54(-0.03)	298.28(-0.01)	299.05(-0.12)	296.98	-0.2	0	40(1.4)	-35	[-2]	[-8]	[-21]	-38	-92	DT	-1	OpenShort?	(-4)	-7	-51	-10	-20	-1.2,42	53
20	Nov/17	15	298.42	299.48	299.63(0.01)	298.32(0.02)	299.4(0.06)	299.61	0.2	1	39(1.9)	15	[1]	[5]	[1]	13	5	UT	0.1	OpenLong?	(1)	3	-8	10	20	-0,63	53

21	Nov/17	14	298.42	299.48	299.6(0.06)	298.32(-0)	299.22(0.14)	300.04	0.3	1	37(-1.8)	40	[3]	[9]	[7]	2	-14	UT	0.4	OpenLong	(1)	8	8	8	20	0.2,47	53
22	Nov/17	13	298.42	299.48	299.43(0.04)	298.32(0)	298.8(0.26)	299.66	0.2	1	39(-1.2)	45	[2]	[16]	[9]	-7	34	UT	0.4	OpenLong	(3)	14	14	8	20	0.1,41	53
23	Nov/17	12	298.42	299.48	299.3(0.06)	298.27(-0.04)	298.03(0.17)	298.95	0.1	1	40(-3)	40	[3]	[10]	[5]	-18	-27	UT	0.4	OpenLong	(2)	9	4	11	20	-0.2,37	53
24	Nov/17	11	298.42	299.48	299.12(0.05)	298.39(-0.17)	297.52(0.1)	298.75	0.1	1	43(-2)	35	[3]	[2]	[7]	-22	-32	UT	0.5	OpenLong	(4)	6	1	18	20	-0.2,33	53
25	Nov/17	10	298.42	299.48	298.97(0.01)	298.9(-0.15)	297.23(-0.03)	298.7	0.1	1	45(-0.2)	20	[1]	[-5]	[9]	-32	-25	RG	0.6	Wait	(3)	-2	15	9	20	-0.1,21	53

26	Nov/17	9	298.42	299.48	298.93(-0.05)	299.35(-0.15)	297.31(-0.15)	297.94	-0.1	1	45(-0.2)	15	[-3]	[-12]	[13]	-51	-18	RG	0.3	Wait?	(0)	-8	42	-5	-2	-0.4,9	53
27	Nov/16	15	298.75	298.8	299.07(-0.1)	299.8(-0.2)	297.74(-0.26)	295.82	-0.5	-2	46(3.2)	-50	[-6]	[-21]	[-12]	-75	-77	DT	-0.8	OpenShort?	(-5)	-14	-11	-23	-20	-1.3,8	46
28	Nov/16	14	298.75	298.8	299.38(-0.04)	300.39(-0.14)	298.51(-0.25)	296.38	-0.4	-2	42(1.5)	-45	[-2]	[-18]	[-15]	-58	-121	DT	-0.9	OpenShort	(-6)	-14	-18	-22	-20	-1.2,22	46
29	Nov/16	13	298.75	298.8	299.49(-0.02)	300.8(-0.05)	299.25(-0.44)	297.31	-0.3	-2	41(0.8)	-50	[-1]	[-26]	[-20]	-36	-156	DT	-0.8	OpenShort	(-1)	-24	-35	-18	-20	-0.9,37	46
30	Nov/16	12	298.75	298.8	299.55(-0.01)	300.8(-0)	300.56(-0.28)	299.09	0.1	-2	40(0)	-45	[-1]	[-16]	[-13]	-5	-78	DT	-0.6	OpenShort	(1)	-15	-20	-15	-20	-0.2,50	46

31	Nov/16	11	298.75	298.8	299.59(0.01)	300.94(0.12)	301.4(-0.15)	300.12	0.2	-2	40(0)	-15	[1]	[-5]	[-5]	9	-25	DR	-0.6	OpenShort	(1)	-8	9	-29	-20	0.2,54	46
32	Nov/16	10	298.75	298.8	299.59(-0)	300.59(0.09)	301.85(-0.14)	299.63	0.2	-2	40(0)	-35	[0]	[-5]	[-11]	19	-33	DR	-1	OpenShort	(0)	-8	-10	-25	-20	0,69	46
33	Nov/16	9	298.75	298.8	299.57(-0.02)	300.33(0.16)	302.27(-0.03)	300.13	0.2	-2	40(-0.5)	-50	[-1]	[2]	[-28]	40	32	RG	-0.9	SmallLong?	(1)	-2	-71	-11	-20	0.2,85	46
34	Nov/13	15	299.35	298.66	299.63(0.07)	299.85(0.27)	302.35(0.34)	303.85	0.7	0	41(5.9)	35	[4]	[29]	[9]	95	155	UT	0.6	OpenLong?	(2)	19	11	14	20	1.8,100	50
35	Nov/13	14	299.35	298.66	299.41(0.23)	299.05(0.18)	301.33(0.28)	303.26	0.6	0	35(-11.9)	50	[13]	[26]	[14]	94	-23	UT	0.9	HoldLong	(4)	16	17	21	20	1.8,99	50

36	Nov/13	13	299.35	298.66	298.73(0.22)	298.52(0.06)	300.49(0.39)	302.39	0.5	0	47(-8.5)	50	[12]	[28]	[14]	74	1	UT	0.7	OpenLong	(13)	22	13	20	20	1.3,91	50
37	Nov/13	12	299.35	298.66	298.08(0.18)	298.34(-0.01)	299.33(0.31)	301.73	0.4	0	55(-3.7)	50	[10]	[21]	[16]	53	20	UT	0.7	OpenLong	(13)	17	23	10	20	1.1,75	50
38	Nov/13	11	299.35	298.66	297.54(0.14)	298.37(0.07)	298.39(0.35)	300.53	0.2	0	59(-1.8)	50	[8]	[25]	[17]	32	50	UT	0.6	OpenLong	(10)	20	35	13	20	0.8,62	50
39	Nov/13	10	299.35	298.66	297.13(0.18)	298.37(0)	297.35(0.19)	298.72	-0.1	0	61(-7.3)	50	[10]	[15]	[-1]	15	-79	CR	0.4	HoldShort	(7)	11	-8	1	13	0.4,55	50
40	Nov/13	9	299.35	298.66	296.61(0.18)	298.16(-0.03)	296.77(0.08)	299.1	-0	0	68(-4.8)	50	[10]	[8]	[20]	23	-75	UT	0.6	OpenLong?	(11)	5	49	7	20	0.6,58	50

41	Nov/12	15	299.56	297.27	296.09(0.09)	298.24(-0.11)	296.54(-0.27)	296.58	-0.5	-5	73(2.4)	-20	[5]	[-17]	[-6]	-6	-131	DR	0	OpenShort?	(8)	-15	-9	-7	-15	0.1,42	45
42	Nov/12	14	299.56	297.27	295.83(-0.09)	298.56(-0.08)	297.35(-0.33)	297.05	-0.4	-5	70(-3.2)	-50	[-5]	[-23]	[8]	11	47	DP	-0.1	OpenShort	(6)	-19	34	-9	-18	0.3,53	45
43	Nov/12	13	299.56	297.27	296.09(-0.17)	298.81(-0.2)	298.34(-0.22)	295.32	-0.7	-5	73(-6.6)	-50	[-10]	[-21]	[-9]	1	84	DT	-0.6	OpenShort	(-7)	-13	-10	-16	-20	-0.2,56	45
44	Nov/12	12	299.56	297.27	296.61(-0.22)	299.41(-0.12)	298.98(-0.19)	295.83	-0.6	-5	80(-9.8)	-50	[-13]	[-18]	[-20]	15	139	DT	-0.6	OpenShort	(-11)	-11	-41	-9	-20	-0.2,70	45
45	Nov/12	11	299.56	297.27	297.26(-0.19)	299.78(0.28)	299.55(-0.13)	297.94	-0.2	-5	90(-8.8)	-50	[-11]	[-2]	[-24]	39	175	DT	-0.3	OpenShort	(-11)	-7	-52	8	-20	0.1,86	45

46	Nov/12	10	299.56	297.27	297.83(-0.09)	298.94(0.38)	299.93(0.06)	300.63	0.2	-5	99(-3.4)	-50	[-5]	[13]	[-10]	48	193	RG	0.1	Wait	(-9)	3	-26	12	-20	0.4,88	45
47	Nov/12	9	299.56	297.27	298.1(-0.06)	297.82(0.37)	299.76(0.16)	302	0.4	-5	102(-2.5)	-20	[-3]	[18]	[26]	43	228	UR	0.3	SmallShort?	(-4)	9	68	11	18	0.6,78	45
48	Nov/11	15	300.23	297.15	298.29(-0.19)	296.72(0.21)	299.28(-0.19)	298.52	-0.3	-5	105(-5.5)	-50	[-11]	[-7]	[-0]	15	149	DT	-0.1	OpenShort?	(-8)	-11	-2	5	-3	0,65	54
49	Nov/11	14	300.23	297.15	298.85(-0.13)	296.09(0.35)	299.84(-0.06)	298.64	-0.2	-5	110(-2.9)	-50	[-7]	[5]	[-8]	12	102	RG	-0.2	Wait	(-12)	-3	-24	4	-11	-0,62	54
50	Nov/11	13	300.23	297.15	299.25(-0.11)	295.05(0.38)	300.01(0.69)	299.86	-0.1	-5	113(-2.3)	-10	[-6]	[48]	[4]	11	290	UR	-0	SmallShort	(-7)	39	1	4	20	0.1,58	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI