|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $89.1750 One month high (close): $120.7500
RARE Daily Change: 1.08% Daily StdDev 3.29% RARE EMA_5_Trend: -0.48% 10Minute StdDev: $1.7758
Latest Price : $114.23(1.08%) | Mon. Nov 23, 2020($1.2) Fri. Nov 20, 2020($1.2) Thu. Nov 19, 2020($1.8) Wed. Nov 18, 2020($1.3) Tue. Nov 17, 2020($1) Mon. Nov 16, 2020($0.7) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($2.1)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.5
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 10 | 109.51 | 116.28 | 115.83(-0.16) | 113.94(-0.27) | 112.69(-0.2) | 113.25 | 0.4 | | 17 | 23(0.7) | 50 | [-5] | [-10] | [24] | -66 | -122 | RG | 0.2 | Wait | | (-8) | -6 | 62 | 11 | 17 | -1.1,12 | 74 | Sample size 50 Avg positive next hour return: 0.77%(66%) Avg negative next hour return: -1.15%(34%)
Daily Trend: %
Up Forces: 116.28(daily_ema_10 2.68%)
Down Forces:
Support Levels: 109.51(daily_ema_20 -3.3%)
Resistance Levels: 113.94(weak_hourly_sma_10 0.61%) 115.83(weak_hourly_sma_20 2.28%)
|
| | | 2 | Nov/20 | 9 | 109.51 | 116.28 | 116.01(-0.19) | 114.24(-0.51) | 112.92(-0.75) | 111.26 | 0.2 | | 17 | 22(2.9) | -15 | [-6] | [-30] | [-18] | -105 | -407 | DT | -0.8 | HoldShort? | | (-9) | -23 | -32 | -2 | -20 | -2.2,0 | 74 | | 3 | Nov/19 | 15 | 108.5 | 116.08 | 116.23(-0.21) | 114.82(-0.38) | 113.77(-0.68) | 112.31 | 0.4 | | 18 | 19(3.1) | -20 | [-6] | [-27] | [-17] | -103 | -306 | DT | -0.8 | HoldShort? | | (-5) | -21 | -31 | -7 | -20 | -2.1,0 | 65 | | 4 | Nov/19 | 14 | 108.5 | 116.08 | 116.48(-0.19) | 115.26(-0.32) | 114.55(-0.25) | 113.32 | 0.5 | | 18 | 16(1.4) | 10 | [-6] | [-13] | [-6] | -98 | -158 | RG | -0.7 | Wait | | (-6) | -8 | 1 | -12 | -20 | -1.9,0 | 65 | | 5 | Nov/19 | 13 | 108.5 | 116.08 | 116.7(-0.17) | 115.63(-0.31) | 114.83(-0.31) | 113.29 | 0.5 | | 18 | 15(2) | -10 | [-5] | [-15] | [-19] | -99 | -206 | DT | -1 | OpenShort | | (-7) | -9 | -34 | -13 | -20 | -2.2,6 | 65 | | | | |
| 6 | Nov/19 | 12 | 108.5 | 116.08 | 116.9(-0.11) | 115.99(-0.37) | 115.19(-0.33) | 114.4 | 0.6 | | 18 | 13(1.3) | 10 | [-3] | [-16] | [-12] | -81 | -187 | RG | -0.6 | Wait | | (-5) | -10 | -34 | 5 | -18 | -1.9,17 | 65 | | 7 | Nov/19 | 11 | 108.5 | 116.08 | 117.02(-0.11) | 116.42(-0.32) | 115.57(-0.26) | 115.54 | 0.7 | | 18 | 12(0.3) | 15 | [-3] | [-13] | [-4] | -63 | -92 | RG | -0 | Wait | | (-2) | -8 | -19 | 9 | 11 | -1.2,17 | 65 | | 8 | Nov/19 | 10 | 108.5 | 116.08 | 117.15(-0.1) | 116.79(-0.22) | 115.87(-0.09) | 116.17 | 0.7 | | 18 | 11(-0.2) | 50 | [-3] | [-6] | [15] | -59 | -14 | RG | 0.3 | Wait | | (-3) | -3 | 43 | -0 | 10 | -0.8,11 | 65 | | 9 | Nov/19 | 9 | 108.5 | 116.08 | 117.27(-0.13) | 117.05(-0.31) | 115.97(-0.39) | 114.75 | 0.6 | | 18 | 12(1.4) | 10 | [-4] | [-17] | [-12] | -97 | -181 | RG | -1 | SmallLong? | | (-6) | -12 | -9 | -21 | -20 | -2.1,6 | 65 | | 10 | Nov/18 | 15 | 107.5 | 116.26 | 117.43(-0.12) | 117.41(-0.27) | 116.43(-0.32) | 115.06 | 0.7 | | 21 | 10(1.9) | -5 | [-4] | [-13] | [-22] | -90 | -165 | RG | -1.3 | SmallLong? | | (-5) | -10 | -38 | -14 | -20 | -2.3,18 | 71 | | | | |
| 11 | Nov/18 | 14 | 107.5 | 116.26 | 117.57(-0.05) | 117.73(-0.04) | 116.8(-0.4) | 116.34 | 0.8 | | 21 | 8(0.4) | 10 | [-2] | [-12] | [-15] | -58 | -146 | RG | -0.5 | Wait | | (-3) | -12 | -21 | -14 | -20 | -1.4,27 | 71 | | 12 | Nov/18 | 13 | 107.5 | 116.26 | 117.63(-0.01) | 117.78(0.11) | 117.27(-0.37) | 117.04 | 0.9 | | 21 | 8(0.1) | 35 | [-0] | [-8] | [-4] | -35 | -122 | RG | -0.3 | Wait | | (-1) | -11 | 11 | -13 | -20 | -0.7,33 | 71 | | 13 | Nov/18 | 12 | 107.5 | 116.26 | 117.64(0.01) | 117.65(-0.04) | 117.71(-0.36) | 116.66 | 0.8 | | 21 | 8(-0.1) | 20 | [0] | [-10] | [-14] | -48 | -166 | DR | -1.2 | OpenShort | | (-1) | -11 | -11 | -41 | -20 | -1.2,32 | 71 | | 14 | Nov/18 | 11 | 107.5 | 116.26 | 117.63(0.02) | 117.69(-0.07) | 118.14(-0.22) | 117.03 | 0.9 | | 21 | 8(-0.2) | 40 | [1] | [-6] | [-7] | -16 | -116 | DR | -1.3 | OpenShort | | (1) | -7 | 3 | -38 | -20 | -0.7,52 | 71 | | 15 | Nov/18 | 10 | 107.5 | 116.26 | 117.61(0.02) | 117.77(-0.02) | 118.4(-0.21) | 116.93 | 0.9 | | 21 | 8(-0.3) | 10 | [1] | [-5] | [-26] | 3 | -123 | DR | -1.7 | OpenShort | | (1) | -6 | -52 | -28 | -20 | -0.8,73 | 71 | | | | |
| 16 | Nov/18 | 9 | 107.5 | 116.26 | 117.58(0.09) | 117.8(0.15) | 118.65(0.31) | 118.7 | 1 | | 21 | 8(0.2) | 50 | [3] | [14] | [-2] | 75 | 88 | CR | 0.1 | HoldShort? | | (4) | 9 | -15 | 6 | 20 | 1.2,95 | 71 | | 17 | Nov/17 | 15 | 106.31 | 116.26 | 117.48(0.1) | 117.63(0.1) | 118.28(0.59) | 119.23 | 1.1 | | 27 | 8(1) | 50 | [3] | [25] | [14] | 98 | 193 | UT | 1.1 | HoldLong? | | (4) | 18 | 13 | 24 | 20 | 2,98 | 76 | | 18 | Nov/17 | 14 | 106.31 | 116.26 | 117.36(0.15) | 117.51(0.02) | 117.58(0.28) | 118.79 | 1.1 | | 27 | 7(-0.5) | 50 | [5] | [15] | [16] | 88 | 51 | UT | 1.5 | HoldLong | | (3) | 9 | 13 | 37 | 20 | 1.8,93 | 76 | | 19 | Nov/17 | 13 | 106.31 | 116.26 | 117.18(0.14) | 117.49(0.04) | 117.25(0.09) | 118.36 | 1.1 | | 27 | 8(-0.6) | 50 | [4] | [10] | [10] | 58 | -4 | UT | 1.3 | OpenLong | | (5) | 3 | 5 | 30 | 20 | 1.4,73 | 76 | | 20 | Nov/17 | 12 | 106.31 | 116.26 | 117.02(0.21) | 117.44(0.02) | 117.15(0.17) | 118.19 | 1.1 | | 27 | 8(-2.4) | 50 | [7] | [12] | [17] | 25 | -50 | UT | 1.1 | OpenLong | | (5) | 5 | 40 | 4 | 20 | 1.3,42 | 76 | | | | |
| 21 | Nov/17 | 11 | 106.31 | 116.26 | 116.77(0.07) | 117.42(-0.05) | 116.95(-0.02) | 116.84 | 0.9 | | 27 | 11(-0.4) | 50 | [2] | [4] | [6] | -24 | -59 | UT | -0.1 | OpenLong | | (6) | -1 | 33 | -18 | -20 | 0.1,24 | 76 | | 22 | Nov/17 | 10 | 106.31 | 116.26 | 116.69(-0.16) | 117.48(-0.13) | 116.97(-0.39) | 115.75 | 0.8 | | 27 | 11(-1.1) | -25 | [-5] | [-10] | [-23] | -33 | -22 | DT | -1 | OpenShort | | (1) | -12 | -41 | -19 | -20 | -0.8,37 | 76 | | 23 | Nov/17 | 9 | 106.31 | 116.26 | 116.88(-0.16) | 117.63(0.05) | 117.43(-0.25) | 117.13 | 1 | | 27 | 12(-2.3) | 5 | [-5] | [-3] | [-10] | 12 | 109 | RG | -0.2 | Wait? | | (-4) | -8 | -21 | -3 | -20 | 0.2,57 | 76 | | 24 | Nov/16 | 15 | 104.85 | 114.66 | 117.07(-0.11) | 117.57(0.11) | 117.72(-0.02) | 117.84 | 1.2 | | 28 | 14(-1.6) | 50 | [-3] | [7] | [5] | 29 | 165 | UR | 0.1 | SmallShort? | | (-5) | -1 | 19 | -2 | -8 | 0.5,66 | 71 | | 25 | Nov/16 | 14 | 104.85 | 114.66 | 117.2(-0.12) | 117.44(0.06) | 117.74(-0.13) | 117.18 | 1.1 | | 28 | 16(-0.9) | 30 | [-4] | [2] | [-1] | 23 | 78 | RG | -0.3 | Wait | | (-5) | -4 | 6 | -4 | -20 | -0,73 | 71 | | | | |
| 26 | Nov/16 | 13 | 104.85 | 114.66 | 117.34(-0.12) | 117.36(0.03) | 117.89(-0.08) | 116.98 | 1.1 | | 28 | 17(-0.7) | 10 | [-4] | [3] | [-13] | 21 | 59 | RG | -0.5 | Wait | | (-5) | -3 | -31 | 2 | -20 | -0.2,76 | 71 | | 27 | Nov/16 | 12 | 104.85 | 114.66 | 117.48(-0.15) | 117.33(0.1) | 117.98(0.13) | 118.04 | 1.2 | | 28 | 18(-1.6) | 30 | [-5] | [11] | [-1] | 36 | 211 | RG | 0 | Wait | | (-3) | 4 | -15 | 10 | 20 | 0.3,78 | 71 | | 28 | Nov/16 | 11 | 104.85 | 114.66 | 117.65(-0.12) | 117.22(0.29) | 117.83(0.35) | 118.56 | 1.2 | | 28 | 19(-1.3) | 50 | [-4] | [21] | [10] | 34 | 264 | UR | 0.3 | SmallShort | | (-5) | 11 | 18 | 13 | 19 | 0.4,74 | 71 | | 29 | Nov/16 | 10 | 104.85 | 114.66 | 117.79(-0.09) | 116.88(0.25) | 117.42(0.24) | 117.94 | 1.2 | | 28 | 21(-0.4) | 50 | [-3] | [17] | [2] | 16 | 145 | UR | 0.2 | SmallShort | | (-5) | 7 | -0 | 10 | 11 | 0.1,63 | 71 | | 30 | Nov/16 | 9 | 104.85 | 114.66 | 117.9(-0.03) | 116.59(0.4) | 117.13(0.25) | 117.95 | 1.2 | | 28 | 21(-0.1) | 50 | [-1] | [20] | [7] | 6 | 81 | UR | 0.4 | SmallShort? | | (-3) | 8 | 16 | 10 | -3 | 0,56 | 71 | | | | |
| 31 | Nov/13 | 15 | 103.48 | 112.53 | 117.94(-0.06) | 116.13(0.19) | 116.83(0.13) | 117.4 | 1.3 | | 26 | 21(-0.5) | 50 | [-2] | [12] | [5] | -6 | 31 | UR | 0.2 | SmallShort? | | (-2) | 4 | 3 | 6 | 20 | -0.2,49 | 74 | | 32 | Nov/13 | 14 | 103.48 | 112.53 | 118.01(0.01) | 115.9(-0.2) | 116.68(0.07) | 117.28 | 1.3 | | 26 | 22(-0.1) | 50 | [0] | [4] | [18] | -14 | -51 | UT | 0.3 | OpenLong | | (-3) | 2 | 23 | 3 | 20 | -0.3,44 | 74 | | 33 | Nov/13 | 13 | 103.48 | 112.53 | 118.01(0) | 116.13(-0.38) | 116.6(0.22) | 116.51 | 1.2 | | 26 | 22(0) | 50 | [0] | [6] | [8] | -25 | -81 | UR | -0 | SmallShort | | (-1) | 7 | -0 | 1 | 20 | -0.6,40 | 74 | | 34 | Nov/13 | 12 | 103.48 | 112.53 | 117.99(0.03) | 116.57(-0.34) | 116.35(0.25) | 116.52 | 1.2 | | 26 | 22(-0.2) | 50 | [1] | [8] | [7] | -25 | -91 | UT | 0.1 | OpenLong | | (0) | 8 | 2 | 2 | 20 | -0.6,40 | 74 | | 35 | Nov/13 | 11 | 103.48 | 112.53 | 117.96(-0.02) | 116.97(-0.3) | 116.05(0.54) | 116.45 | 1.2 | | 26 | 22(0.1) | 50 | [-1] | [17] | [3] | -23 | 8 | UR | 0.2 | SmallShort | | (1) | 17 | -5 | 13 | 20 | -0.6,42 | 74 | | | | |
| 36 | Nov/13 | 10 | 103.48 | 112.53 | 117.99(0.02) | 117.33(-0.26) | 115.43(0.26) | 116.62 | 1.2 | | 26 | 22(-0.1) | 50 | [1] | [9] | [1] | -28 | -80 | UT | 0.5 | OpenLong | | (-1) | 8 | -9 | 14 | 16 | -0.6,37 | 74 | | 37 | Nov/13 | 9 | 103.48 | 112.53 | 117.97(0.07) | 117.64(-0.38) | 115.13(-0.45) | 116.92 | 1.2 | | 26 | 22(-0.5) | 50 | [2] | [-14] | [23] | -30 | -254 | RG | 0.8 | SmallShort? | | (1) | -14 | 51 | 14 | 20 | -0.4,30 | 74 | | 38 | Nov/12 | 15 | 102.2 | 110.93 | 117.89(0.09) | 118.09(-0.52) | 115.65(-0.98) | 115.23 | 1.2 | | 25 | 22(-2.3) | 40 | [3] | [-32] | [-6] | -63 | -530 | DR | -0.2 | OpenShort? | | (0) | -30 | 5 | -13 | -20 | -1.1,15 | 71 | | 39 | Nov/12 | 14 | 102.2 | 110.93 | 117.78(0.01) | 118.7(-0.42) | 116.79(-0.93) | 115.06 | 1.2 | | 25 | 25(-0.2) | 45 | [0] | [-29] | [1] | -71 | -443 | RG | -0.7 | Wait | | (3) | -29 | 53 | -40 | -20 | -1.1,7 | 71 | | 40 | Nov/12 | 13 | 102.2 | 110.93 | 117.76(-0.08) | 119.2(-0.45) | 117.89(-1.12) | 113.31 | 1.1 | | 25 | 25(1.2) | 0 | [-3] | [-36] | [-46] | -71 | -556 | RG | -1.8 | SmallLong | | (-2) | -34 | -56 | -47 | -20 | -1.7,22 | 71 | | | | |
| 41 | Nov/12 | 12 | 102.2 | 110.93 | 117.86(-0.04) | 119.74(-0.31) | 119.23(-0.76) | 115.15 | 1.2 | | 25 | 24(0.5) | 5 | [-1] | [-23] | [-63] | -25 | -363 | RG | -1.6 | SmallLong | | (0) | -23 | -127 | -30 | -20 | -1.1,53 | 71 | | 42 | Nov/12 | 11 | 102.2 | 110.93 | 117.91(0.17) | 120.11(0.21) | 120.15(-0.31) | 119.53 | 1.6 | | 25 | 23(-0.2) | 45 | [5] | [1] | [-21] | 50 | -79 | CR | -0.3 | HoldShort | | (5) | -10 | -40 | -6 | -20 | 0.7,82 | 71 | | 43 | Nov/12 | 10 | 102.2 | 110.93 | 117.72(0.2) | 119.86(0.38) | 120.52(-0.08) | 120.93 | 1.8 | | 25 | 23(1) | 50 | [6] | [11] | [2] | 71 | 77 | UT | 0.2 | OpenLong | | (8) | -3 | 12 | -1 | -17 | 1.3,88 | 71 | | 44 | Nov/12 | 9 | 102.2 | 110.93 | 117.49(0.19) | 119.4(0.38) | 120.62(0.09) | 120.52 | 1.7 | | 25 | 22(0.8) | 50 | [6] | [16] | [2] | 66 | 113 | UT | -0 | OpenLong? | | (7) | 3 | 15 | -11 | -11 | 1.3,83 | 71 | | 45 | Nov/11 | 15 | 101.07 | 108.98 | 117.26(0.26) | 118.95(0.25) | 120.51(0.21) | 120.01 | 1.9 | | 27 | 22(-1) | 50 | [8] | [20] | [1] | 68 | 46 | UT | -0.2 | OpenLong? | | (6) | 6 | 7 | -13 | 7 | 1.2,88 | 77 | | | | |
| 46 | Nov/11 | 14 | 101.07 | 108.98 | 116.95(0.32) | 118.65(0.3) | 120.26(0.15) | 119.77 | 1.8 | | 27 | 23(-1.2) | 50 | [10] | [20] | [-17] | 73 | -14 | CR | -0.2 | HoldShort | | (9) | 5 | -47 | -10 | 6 | 1.2,93 | 77 | | 47 | Nov/11 | 13 | 101.07 | 108.98 | 116.58(0.36) | 118.3(0.52) | 120.08(0.74) | 121.41 | 2 | | 27 | 24(1.6) | 50 | [11] | [42] | [6] | 100 | 252 | UT | 0.6 | HoldLong | | (14) | 23 | 1 | 1 | 20 | 2,100 | 77 | | 48 | Nov/11 | 12 | 101.07 | 108.98 | 116.16(0.34) | 117.69(0.71) | 119.2(0.85) | 121.38 | 2 | | 27 | 22(2.7) | 50 | [11] | [48] | [25] | 107 | 335 | UT | 1 | HoldLong | | (13) | 27 | 41 | 36 | 20 | 2.3,99 | 77 | | 49 | Nov/11 | 11 | 101.07 | 108.98 | 115.77(0.28) | 116.86(0.46) | 118.19(0.68) | 119.97 | 1.9 | | 27 | 19(1.9) | 50 | [9] | [39] | [25] | 102 | 259 | UT | 0.9 | HoldLong | | (10) | 21 | 35 | 34 | 20 | 2.1,99 | 77 | | 50 | Nov/11 | 10 | 101.07 | 108.98 | 115.45(0.2) | 116.33(0.31) | 117.39(0.3) | 118.76 | 1.7 | | 27 | 18(1.5) | 50 | [6] | [24] | [10] | 97 | 175 | UT | 0.8 | OpenLong | | (8) | 9 | -3 | 32 | 20 | 1.9,99 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|