|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $124.8800 One month high (close): $150.4600
QRVO Daily Change: 0.29% Daily StdDev 3% QRVO EMA_5_Trend: -0.05% 10Minute StdDev: $1.7189
Latest Price : $147.41(0.29%) | Mon. Nov 23, 2020($1.2) Fri. Nov 20, 2020($2) Thu. Nov 19, 2020($1.2) Wed. Nov 18, 2020($1.2) Tue. Nov 17, 2020($0.8) Mon. Nov 16, 2020($1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.8)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 11 | 140.58 | 147.09 | 146.62(0.02) | 145.91(0.23) | 147.13(0.49) | 148.7 | 0.9 | | 12 | 18(0.2) | 50 | [1] | [21] | [14] | 72 | 228 | UT | 1 | OpenLong | | (0) | 16 | 7 | 31 | 20 | 1.3,89 | 72 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.09(daily_ema_10 -1.08%) 146.62(hourly_sma_20 -1.4%) 145.91(hourly_sma_10 -1.88%) 140.58(daily_ema_20 -5.46%)
Resistance Levels:
|
| | | 2 | Nov/20 | 10 | 140.58 | 147.09 | 146.6(0.02) | 145.58(0.19) | 146.42(0.44) | 148.43 | 0.9 | | 12 | 18(0.3) | 50 | [1] | [19] | [27] | 53 | 198 | UT | 1.3 | OpenLong | | (0) | 15 | 42 | 30 | 20 | 1.2,73 | 72 | | 3 | Nov/20 | 9 | 140.58 | 147.09 | 146.57(-0.06) | 145.31(0.05) | 145.78(0.2) | 146.84 | 0.7 | | 12 | 18(-0.7) | 50 | [-2] | [8] | [14] | 13 | 116 | UR | 0.7 | SmallShort? | | (-2) | 7 | 19 | 20 | 20 | 0.2,58 | 72 | | 4 | Nov/19 | 15 | 139.98 | 147.06 | 146.66(-0.1) | 145.23(-0.07) | 145.5(0.29) | 146.14 | 0.7 | | 13 | 18(-1.2) | 50 | [-3] | [8] | [12] | -20 | 108 | UR | 0.4 | SmallShort? | | (-4) | 10 | 17 | 12 | 20 | -0.3,38 | 72 | | 5 | Nov/19 | 14 | 139.98 | 147.06 | 146.81(-0.15) | 145.33(-0.12) | 145.08(0.26) | 145.51 | 0.6 | | 13 | 19(-1.2) | 40 | [-5] | [6] | [7] | -38 | 97 | UR | 0.3 | SmallShort | | (-5) | 9 | 9 | 9 | 20 | -0.8,32 | 72 | | | | |
| 6 | Nov/19 | 13 | 139.98 | 147.06 | 147.03(-0.14) | 145.51(-0.14) | 144.7(-0.03) | 145.16 | 0.6 | | 13 | 21(-0.2) | 40 | [-5] | [-4] | [3] | -48 | -13 | RG | 0.3 | Wait | | (-7) | -1 | -2 | 17 | 12 | -1.1,30 | 72 | | 7 | Nov/19 | 12 | 139.98 | 147.06 | 147.24(-0.15) | 145.72(-0.22) | 144.74(-0.07) | 145.23 | 0.6 | | 13 | 21(0) | 35 | [-5] | [-7] | [3] | -55 | -26 | RG | 0.3 | Wait | | (-5) | -2 | -5 | 20 | 20 | -1.1,23 | 72 | | 8 | Nov/19 | 11 | 139.98 | 147.06 | 147.46(-0.14) | 146.04(-0.2) | 144.84(-0.09) | 145.44 | 0.6 | | 13 | 21(0) | 50 | [-5] | [-7] | [16] | -65 | -37 | RG | 0.3 | Wait | | (-6) | -3 | 37 | 13 | 15 | -1.1,13 | 72 | | 9 | Nov/19 | 10 | 139.98 | 147.06 | 147.67(-0.2) | 146.33(-0.34) | 144.97(-0.42) | 144.04 | 0.5 | | 13 | 21(1.6) | 10 | [-7] | [-21] | [1] | -98 | -170 | BT | -0.5 | OpenLong | | (-8) | -14 | 11 | 2 | -20 | -2,2 | 72 | | 10 | Nov/19 | 9 | 139.98 | 147.06 | 147.97(-0.22) | 146.83(-0.33) | 145.59(-0.5) | 143.64 | 0.4 | | 13 | 19(2.8) | -25 | [-7] | [-23] | [-22] | -115 | -207 | DT | -1.2 | HoldShort? | | (-9) | -17 | -46 | -2 | -20 | -2.6,0 | 72 | | | | |
| 11 | Nov/18 | 15 | 139.36 | 147.04 | 148.3(-0.14) | 147.32(-0.2) | 146.32(-0.26) | 145.36 | 0.7 | | 15 | 16(1.6) | 15 | [-5] | [-11] | [-8] | -103 | -133 | RG | -0.7 | Wait? | | (-7) | -9 | -10 | -4 | -20 | -2.1,0 | 67 | | 12 | Nov/18 | 14 | 139.36 | 147.04 | 148.51(-0.07) | 147.61(-0.15) | 146.7(-0.36) | 145.73 | 0.8 | | 15 | 15(1.8) | 25 | [-2] | [-13] | [-9] | -105 | -208 | RG | -0.8 | SmallLong | | (-5) | -12 | -9 | -8 | -20 | -2.2,0 | 67 | | 13 | Nov/18 | 13 | 139.36 | 147.04 | 148.61(-0.05) | 147.84(-0.17) | 147.24(-0.3) | 146.08 | 0.8 | | 15 | 13(1.5) | 20 | [-2] | [-11] | [-14] | -108 | -191 | RG | -1 | SmallLong | | (-2) | -10 | -27 | -10 | -20 | -2.3,0 | 67 | | 14 | Nov/18 | 12 | 139.36 | 147.04 | 148.69(-0.02) | 148.09(-0.13) | 147.69(-0.26) | 147.13 | 0.9 | | 15 | 12(0.5) | 40 | [-1] | [-9] | [-6] | -90 | -139 | RG | -0.6 | Wait | | (-1) | -9 | -4 | -20 | -17 | -1.6,0 | 67 | | 15 | Nov/18 | 11 | 139.36 | 147.04 | 148.72(-0.03) | 148.28(-0.18) | 148.08(-0.16) | 147.28 | 0.9 | | 15 | 11(0.6) | 35 | [-1] | [-6] | [-4] | -81 | -108 | RG | -0.9 | SmallLong | | (-0) | -5 | 0 | -17 | -11 | -1.5,7 | 67 | | | | |
| 16 | Nov/18 | 10 | 139.36 | 147.04 | 148.77(-0.03) | 148.55(-0.14) | 148.32(-0.14) | 147.27 | 0.9 | | 15 | 10(0.7) | 30 | [-1] | [-5] | [-16] | -78 | -105 | RG | -1.2 | SmallLong | | (-2) | -5 | -30 | -24 | -20 | -1.7,15 | 67 | | 17 | Nov/18 | 9 | 139.36 | 147.04 | 148.81(0.02) | 148.76(-0.08) | 148.53(0.06) | 148.41 | 1.1 | | 15 | 10(-0.3) | 50 | [1] | [3] | [1] | -30 | -35 | UT | -0.1 | OpenLong? | | (0) | 2 | 2 | 1 | -1 | -0.5,33 | 67 | | 18 | Nov/17 | 15 | 138.89 | 146.14 | 148.78(-0.03) | 148.88(-0.08) | 148.43(-0.04) | 148.33 | 1.1 | | 16 | 10(-0.1) | 35 | [-1] | [1] | [-7] | -29 | -12 | RG | -0.1 | Wait? | | (0) | -1 | -19 | 1 | -5 | -0.5,34 | 75 | | 19 | Nov/17 | 14 | 138.89 | 146.14 | 148.83(0.1) | 149.01(-0.06) | 148.43(0) | 149.08 | 1.2 | | 16 | 10(-2.1) | 50 | [3] | [4] | [8] | -6 | -68 | UT | 0.7 | OpenLong | | (-0) | 0 | 15 | 8 | 16 | 0.3,37 | 75 | | 20 | Nov/17 | 13 | 138.89 | 146.14 | 148.68(0.05) | 149.1(-0.13) | 148.49(-0.2) | 148.5 | 1.1 | | 16 | 12(-0.7) | 50 | [2] | [-4] | [-1] | -32 | -98 | DR | 0 | OpenShort | | (4) | -7 | 4 | -14 | -1 | -0.2,23 | 75 | | | | |
| 21 | Nov/17 | 12 | 138.89 | 146.14 | 148.61(0.01) | 149.29(-0.08) | 148.78(-0.14) | 148.33 | 1.1 | | 16 | 13(0) | 45 | [0] | [-2] | [-2] | -33 | -59 | DR | -0.4 | OpenShort | | (2) | -5 | 10 | -22 | -20 | -0.3,25 | 75 | | 22 | Nov/17 | 11 | 138.89 | 146.14 | 148.6(-0.03) | 149.41(0.01) | 148.99(-0.22) | 147.93 | 1.1 | | 16 | 13(0.1) | 15 | [-1] | [-3] | [-17] | -31 | -73 | RG | -1 | SmallLong | | (0) | -7 | -17 | -32 | -20 | -0.6,34 | 75 | | 23 | Nov/17 | 10 | 138.89 | 146.14 | 148.65(0.01) | 149.39(0.07) | 149.32(-0.14) | 148.6 | 1.2 | | 16 | 13(-0.1) | 35 | [0] | [1] | [-10] | 10 | -39 | CR | -0.7 | HoldShort | | (-0) | -5 | -13 | -13 | -20 | -0,60 | 75 | | 24 | Nov/17 | 9 | 138.89 | 146.14 | 148.63(0.04) | 149.29(0.09) | 149.53(-0.12) | 149.09 | 1.2 | | 16 | 13(0) | 35 | [1] | [2] | [-12] | 34 | -30 | CR | -0.4 | HoldShort? | | (1) | -4 | -23 | -11 | -20 | 0.4,74 | 75 | | 25 | Nov/16 | 15 | 138.21 | 144.29 | 148.58(0.06) | 149.16(0.11) | 149.72(-0.05) | 149.97 | 1.4 | | 16 | 13(0.1) | 50 | [2] | [6] | [6] | 64 | 28 | UT | 0.2 | OpenLong? | | (3) | -2 | 16 | -3 | 15 | 1.3,81 | 67 | | | | |
| 26 | Nov/16 | 14 | 138.21 | 144.29 | 148.49(0.07) | 148.99(0.09) | 149.79(-0.03) | 149.34 | 1.4 | | 16 | 13(-0.1) | 50 | [2] | [6] | [-5] | 50 | -7 | CR | -0.4 | HoldShort | | (2) | -1 | -7 | -13 | -3 | 0.8,80 | 67 | | 27 | Nov/16 | 13 | 138.21 | 144.29 | 148.38(0.12) | 148.86(0.12) | 149.84(0.26) | 149.6 | 1.4 | | 16 | 13(-1.1) | 50 | [4] | [17] | [-0] | 66 | 33 | UT | -0.2 | OpenLong | | (3) | 9 | -0 | -7 | 12 | 1.2,86 | 67 | | 28 | Nov/16 | 12 | 138.21 | 144.29 | 148.2(0.14) | 148.69(0.03) | 149.46(0.27) | 149.62 | 1.4 | | 16 | 14(-1.2) | 50 | [5] | [16] | [0] | 72 | 38 | UT | 0.1 | OpenLong | | (5) | 9 | -11 | 4 | 20 | 1.2,92 | 67 | | 29 | Nov/16 | 11 | 138.21 | 144.29 | 147.99(0.15) | 148.65(0.26) | 149.05(0.3) | 150.04 | 1.5 | | 16 | 15(-0.2) | 50 | [5] | [21] | [2] | 90 | 75 | UT | 0.8 | HoldLong | | (6) | 10 | -8 | 26 | 7 | 1.7,97 | 67 | | 30 | Nov/16 | 10 | 138.21 | 144.29 | 147.77(0.15) | 148.26(0.22) | 148.6(0.28) | 150.36 | 1.5 | | 16 | 15(1.1) | 50 | [5] | [19] | [15] | 86 | 110 | UT | 1.4 | OpenLong | | (7) | 9 | 20 | 22 | 20 | 2.1,83 | 67 | | | | |
| 31 | Nov/16 | 9 | 138.21 | 144.29 | 147.54(0.11) | 147.93(0.1) | 148.19(0.21) | 149.56 | 1.4 | | 16 | 14(0.7) | 50 | [4] | [15] | [23] | 60 | 88 | UT | 1.2 | OpenLong? | | (5) | 7 | 49 | 11 | 20 | 1.7,67 | 67 | | 32 | Nov/13 | 15 | 137.36 | 142.13 | 147.37(0.03) | 147.78(-0.09) | 147.88(-0.03) | 147.7 | 1.4 | | 13 | 14(-1) | 50 | [1] | [2] | [0] | 12 | -14 | UT | -0.2 | OpenLong? | | (2) | -1 | 2 | -9 | 10 | 0.3,54 | 61 | | 33 | Nov/13 | 14 | 137.36 | 142.13 | 147.32(0.2) | 147.91(-0.04) | 147.92(-0.22) | 147.61 | 1.3 | | 13 | 15(-6.9) | 50 | [7] | [-2] | [-3] | 19 | -203 | DR | -0.3 | OpenShort | | (1) | -7 | -4 | -9 | -4 | 0.3,61 | 61 | | 34 | Nov/13 | 13 | 137.36 | 142.13 | 147.03(0.2) | 147.97(-0.02) | 148.25(0.22) | 147.76 | 1.4 | | 13 | 22(-4) | 50 | [7] | [13] | [-6] | 26 | -77 | CR | -0.3 | HoldShort | | (9) | 7 | -14 | -6 | -6 | 0.4,66 | 61 | | 35 | Nov/13 | 12 | 137.36 | 142.13 | 146.74(0.18) | 148(0.01) | 147.93(0.17) | 148.31 | 1.4 | | 13 | 26(-1.8) | 50 | [6] | [12] | [2] | 39 | -9 | UT | 0.2 | OpenLong | | (9) | 6 | 7 | -9 | 13 | 0.8,69 | 61 | | | | |
| 36 | Nov/13 | 11 | 137.36 | 142.13 | 146.47(0.1) | 147.98(0.05) | 147.93(-0) | 148.05 | 1.4 | | 13 | 27(0.2) | 50 | [3] | [6] | [2] | 47 | 22 | UT | 0.2 | OpenLong | | (7) | 0 | 4 | 11 | -10 | 0.8,77 | 61 | | 37 | Nov/13 | 10 | 137.36 | 142.13 | 146.33(0.13) | 147.91(0.14) | 147.69(-0.14) | 147.88 | 1.4 | | 13 | 27(-0.3) | 40 | [4] | [3] | [-14] | 43 | -35 | CR | 0.1 | HoldShort | | (4) | -5 | -35 | -3 | -20 | 0.7,75 | 61 | | 38 | Nov/13 | 9 | 137.36 | 142.13 | 146.14(0.2) | 147.71(0.25) | 147.9(0.14) | 149.24 | 1.6 | | 13 | 27(0.5) | 50 | [7] | [15] | [29] | 67 | 68 | UT | 0.6 | OpenLong? | | (7) | 5 | 81 | 0 | 20 | 1.5,79 | 61 | | 39 | Nov/12 | 15 | 136.66 | 140.15 | 145.84(0.03) | 147.33(0.04) | 147.69(-0.26) | 146.16 | 1.3 | | 10 | 27(-1.5) | 25 | [1] | [-4] | [-16] | 15 | -63 | DR | -0.7 | OpenShort? | | (4) | -9 | -24 | -19 | -20 | 0.2,60 | 59 | | 40 | Nov/12 | 14 | 136.66 | 140.15 | 145.8(-0.16) | 147.27(0.08) | 148.07(-0.14) | 147.06 | 1.4 | | 10 | 28(-5.2) | 0 | [-5] | [-1] | [-12] | 52 | 199 | RG | -0.5 | Wait | | (3) | -5 | -27 | -4 | -20 | 0.6,87 | 59 | | | | |
| 41 | Nov/12 | 13 | 136.66 | 140.15 | 146.04(-0.18) | 147.16(0.14) | 148.28(0.1) | 148.09 | 1.6 | | 10 | 34(-6.2) | 5 | [-6] | [8] | [-5] | 66 | 319 | RG | -0.1 | Wait | | (-5) | 3 | -22 | 7 | 17 | 0.8,96 | 59 | | 42 | Nov/12 | 12 | 136.66 | 140.15 | 146.3(-0.15) | 146.96(0.16) | 148.13(0.42) | 148.93 | 1.7 | | 10 | 40(-4.8) | 50 | [-5] | [20] | [14] | 73 | 400 | UR | 0.3 | SmallShort | | (-6) | 14 | 19 | 17 | 20 | 0.9,100 | 59 | | 43 | Nov/12 | 11 | 136.66 | 140.15 | 146.53(-0.15) | 146.73(0.44) | 147.52(0.37) | 148.22 | 1.6 | | 10 | 45(-3.5) | 35 | [-5] | [23] | [3] | 63 | 330 | UR | 0.2 | SmallShort | | (-7) | 12 | 4 | 19 | -20 | 0.5,100 | 59 | | 44 | Nov/12 | 10 | 136.66 | 140.15 | 146.75(-0.15) | 146.08(0.41) | 146.98(0.35) | 148.07 | 1.6 | | 10 | 48(-3) | 35 | [-5] | [21] | [4] | 45 | 294 | UR | 0.3 | SmallShort | | (-6) | 12 | -1 | 23 | 7 | 0.4,85 | 59 | | 45 | Nov/12 | 9 | 136.66 | 140.15 | 146.98(-0.15) | 145.49(0.36) | 146.47(0.3) | 148.12 | 1.6 | | 10 | 51(-2.7) | 50 | [-5] | [19] | [14] | 22 | 274 | UR | 0.4 | SmallShort? | | (-6) | 10 | 22 | 17 | 20 | 0.3,64 | 59 | | | | |
| 46 | Nov/11 | 15 | 136.06 | 138.45 | 147.2(-0.1) | 144.97(0.15) | 146.03(0.17) | 147.3 | 1.6 | | 10 | 54(-3.8) | 50 | [-3] | [13] | [21] | 6 | 134 | UR | 0.3 | SmallShort? | | (-7) | 6 | 37 | 11 | 20 | 0,56 | 61 | | 47 | Nov/11 | 14 | 136.06 | 138.45 | 147.35(-0.05) | 144.75(0.12) | 145.79(-0.11) | 145.89 | 1.4 | | 10 | 58(0.2) | 50 | [-2] | [3] | [5] | -25 | -79 | UR | 0 | SmallShort | | (-6) | -4 | 10 | -1 | 20 | -0.4,35 | 61 | | 48 | Nov/11 | 13 | 136.06 | 138.45 | 147.42(-0.06) | 144.57(0.15) | 145.95(0.52) | 145.52 | 1.4 | | 10 | 57(0.4) | 50 | [-2] | [25] | [-1] | -29 | 36 | RG | -0.1 | Wait | | (-2) | 17 | -0 | -10 | 15 | -0.5,34 | 61 | | 49 | Nov/11 | 12 | 136.06 | 138.45 | 147.51(-0.05) | 144.35(0.02) | 145.19(0.47) | 145.53 | 1.4 | | 10 | 57(0.3) | 50 | [-2] | [21] | [-1] | -28 | 15 | RG | 0.1 | Wait | | (-3) | 16 | -10 | -9 | 20 | -0.5,35 | 61 | | 50 | Nov/11 | 11 | 136.06 | 138.45 | 147.51(-0) | 144.33(-0.41) | 144.51(0.42) | 145.91 | 1.4 | | 10 | 57(0) | 50 | [0] | [13] | [10] | -22 | -19 | UR | 0.4 | SmallShort | | (-1) | 14 | -5 | -7 | 20 | -0.4,38 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|