Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 20, 2020



PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)


One month low (close): $44.2200      One month high (close): $64.3400

PSX Daily Change: 0.23%   Daily StdDev 4.11%   PSX EMA_5_Trend: 0.93%   10Minute StdDev: $0.9587

Latest Price :  $61.59(0.23%)

Mon. Nov 23, 2020($1.5)   Fri. Nov 20, 2020($0.5)   Thu. Nov 19, 2020($1.2)   Wed. Nov 18, 2020($1)   Tue. Nov 17, 2020($1.2)   Mon. Nov 16, 2020($1.8)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($1.4)  

PSX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.93%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.61%(54%)   Avg negative next hour return: -0.46%(46%)
     Fri. Nov. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2012   53.83  59.97  62.19(-0.13 61.4(0.12 61.78(0.261.871.2    2417(-0.5)45[-3][14][0]-1765RG0.1Wait    (-6)5-9820-0.3,4173

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.4(hourly_sma_10 -0.76%)   59.97(daily_ema_10 -3.07%)   53.83(daily_ema_20 -12.99%)  
Resistance Levels: 62.19(weak_hourly_sma_20 0.52%)  
 
2Nov/2011   53.83  59.97  62.27(-0.14 61.32(0.11 61.66(0.3262.021.2    2418(-0.6)50[-3][16][14]-18101UR0.3SmallShort    (-5)8221320-0.2,3773
3Nov/2010   53.83  59.97  62.36(-0.13 61.25(-0.06 61.46(0.2761.671.2    2418(-0.1)50[-3][13][3]-3918UR0.2SmallShort    (-7)7-101020-0.6,2673
4Nov/209   53.83  59.97  62.44(-0.01 61.29(-0.16 61.3(0.3461.841.2    2419(0.1)50[-0][14][16]-41-40UR0.4SmallShort?    (-4)8201220-0.5,2273
5Nov/1915   53.24  58.59  62.45(0.04 61.39(-0.24 61.09(0.1261.521.3    2218(-1.1)50[1][8][13]-57-158UT0.4OpenLong?    (-2)3181020-0.8,1375
 
6Nov/1914   53.24  58.59  62.42(-0.09 61.54(-0.39 61.02(0.0561.231.3    2220(0.5)50[-2][4][9]-69-125UR0.2SmallShort    (1)112620-1,675
7Nov/1913   53.24  58.59  62.48(-0.13 61.78(-0.45 60.99(-0.0861.041.2    2219(0.7)50[-3][-1][5]-78-159RG0Wait    (-4)-21328-1.2,275
8Nov/1912   53.24  58.59  62.56(-0.07 62.06(-0.55 61.04(-0.460.841.2    2218(0.8)45[-2][-9][-2]-87-288RG-0.2Wait    (-6)-100-4-20-1.5,175
9Nov/1911   53.24  58.59  62.6(-0.11 62.4(-0.51 61.28(-0.6460.841.2    2218(1.1)15[-3][-15][-14]-88-311RG-0.4Wait    (-3)-16-19-12-20-1.6,275
10Nov/1910   53.24  58.59  62.67(-0.07 62.72(-0.42 61.68(-0.6161.141.2    2216(0.7)25[-2][-13][-10]-84-292RG-0.5Wait    (-3)-153-24-20-1.5,475
 
11Nov/199   53.24  58.59  62.71(0.01 62.99(-0.37 62.06(-0.8361.091.2    2216(-0.1)20[0][-17][-20]-76-398DR-1HoldShort?    (-3)-20-12-33-20-1.6,1475
12Nov/1815   52.64  57.32  62.71(0.15 63.22(-0.39 62.58(-0.861.281.4    2116(-3.8)30[4][-16][-32]-53-452DR-1.3OpenShort?    (1)-20-49-31-20-1.4,3275
13Nov/1814   52.64  57.32  62.62(0.24 63.47(-0.19 63.09(-0.6862.071.5    2120(-3.6)30[6][-10][-28]-12-348DR-0.9OpenShort    (8)-17-45-25-20-0.5,5175
14Nov/1813   52.64  57.32  62.47(0.29 63.59(0.12 63.52(-0.3862.811.7    2123(-2.6)50[7][2][-17]22-195CR-0.5HoldShort    (12)-9-15-17-200.2,6775
15Nov/1812   52.64  57.32  62.29(0.33 63.51(0.32 63.76(-0.2463.061.7    2126(-2.4)50[8][8][-24]40-128CR-0.4HoldShort    (12)-6-37-15-200.5,7775
 
16Nov/1811   52.64  57.32  62.09(0.39 63.31(0.22 63.91(0.0663.671.8    2128(-1.4)50[10][14][-5]6313CR-0.1HoldShort    (15)2-10-7-50.9,9075
17Nov/1810   52.64  57.32  61.85(0.45 63.17(0.18 63.87(0.0363.831.8    2130(-1.6)50[11][13][-6]7441CR-0HoldShort    (15)1-25-3201.1,9675
18Nov/189   52.64  57.32  61.57(0.55 63.06(0.4 63.85(0.364.251.9    2131(-1.5)50[13][23][9]85137UT0.2HoldLong?    (20)7141201.4,10075
19Nov/1715   52.01  56.08  61.24(0.61 62.81(0.32 63.66(0.6464.012.1    2233(-3.8)50[15][34][10]83165UT0.2HoldLong?    (22)1613-0201.4,9883
20Nov/1714   52.01  56.08  60.87(0.73 62.61(0.27 63.26(0.963.82    2237(-4.3)50[18][41][13]83154UT0.3HoldLong    (23)22203201.4,9883
 
21Nov/1713   52.01  56.08  60.43(0.68 62.44(0.41 62.7(0.3663.472    2241(-2.2)50[17][29][-2]81122CR0.3OpenShort    (29)9-166201.3,9883
22Nov/1712   52.01  56.08  60.02(0.63 62.19(0.69 62.47(0.3363.732    2243(0.3)50[16][31][13]84268UT0.5HoldLong    (28)8279201.5,9683
23Nov/1711   52.01  56.08  59.64(0.48 61.76(0.68 62.27(0.5163.281.9    2243(1.7)50[12][35][28]74383UT0.4OpenLong    (25)1379-3201.5,8683
24Nov/1710   52.01  56.08  59.35(0.32 61.35(0.46 61.95(-0.0362.011.7    2241(1.2)50[8][18][17]62239UT0OpenLong    (16)-163-10-201.1,8483
25Nov/179   52.01  56.08  59.16(0.29 61.07(0.33 61.97(-0.3461.011.5    2240(0.3)25[7][8][-35]5870CR-0.4HoldShort?    (9)-8-82-10-200.8,8883
 
26Nov/1615   51.21  54.38  58.99(0.44 60.87(0.57 62.18(0.4562.352.2    2040(-3.6)50[11][31][-4]84361CR0.1OpenShort?    (17)11-21-5201.5,9673
27Nov/1614   51.21  54.38  58.73(0.35 60.53(0.74 61.9(1.0562.692.3    2043(3.8)50[9][47][26]93615UT0.4OpenLong    (18)2660-6201.8,9873
28Nov/1613   51.21  54.38  58.53(0.31 60.09(0.71 61.26(0.8661.722.1    2039(2.8)50[8][42][-5]88487CR0.2OpenShort    (11)21-22-5201.6,9873
29Nov/1612   51.21  54.38  58.35(0.34 59.67(0.92 60.74(0.9562.082.1    2037(4.1)50[8][47][8]100575UT0.7HoldLong    (14)2415202,10073
30Nov/1611   51.21  54.38  58.15(0.35 59.12(1.21 60.17(1.0362.072.1    2032(5.2)50[9][52][33]110610UT1.2HoldLong    (13)257110202.4,10073
 
31Nov/1610   51.21  54.38  57.95(0.24 58.41(0.95 59.56(0.6960.951.9    2027(3.5)50[6][40][41]104476UT1HoldLong    (11)17966202.2,9973
32Nov/169   51.21  54.38  57.81(0.12 57.86(0.58 59.15(0.3959.461.6    2024(1.2)50[3][27][14]84274UT0.3OpenLong?    (5)10211201.4,9973
33Nov/1315   50.47  52.87  57.74(0.05 57.53(0.3 58.92(0.5659.132    1523(-3.1)50[1][26][8]79300UT0.2HoldLong?    (3)14-73201.2,9967
34Nov/1314   50.47  52.87  57.71(0.11 57.36(0.18 58.59(0.8859.232    1526(1.2)50[3][33][22]85333UT0.6OpenLong    (3)221414201.4,10067
35Nov/1313   50.47  52.87  57.65(0.14 57.26(0.26 58.08(1.4159.012    1524(1.1)50[4][47][19]81381UT0.9OpenLong    (4)36530201.3,9867
 
36Nov/1312   50.47  52.87  57.57(0.19 57.11(0.29 57.27(1.2458.931.9    1523(0.8)50[5][44][34]71318UT1.6OpenLong    (5)314141201.3,8867
37Nov/1311   50.47  52.87  57.46(0.15 56.94(-0.04 56.57(0.7758.31.8    1523(0.1)50[4][28][41]44179UT1.8OpenLong    (5)195351200.9,7167
38Nov/1310   50.47  52.87  57.37(0.07 56.96(-0.13 56.14(0.0257.51.6    1522(-0.4)50[2][7][31]-8-24UT1.4OpenLong    (3)15630200.1,4067
39Nov/139   50.47  52.87  57.33(-0.01 57.03(-0.27 56.13(-0.5456.671.4    1523(0.2)50[-0][-9][41]-52-201RG0.5Wait?    (1)-14118314-0.7,1667
40Nov/1215   50.01  51.65  57.34(-0.2 57.18(-0.52 56.43(-0.954.971.2    923(1.9)-5[-5][-25][-30]-110-428RG-1.5SmallLong?    (-7)-23-30-36-20-2.4,058
 
41Nov/1214   50.01  51.65  57.46(-0.17 57.48(-0.48 56.95(-0.6455.411.4    921(3.6)-15[-4][-19][-36]-98-352DT-1.9OpenShort    (-7)-17-50-43-20-2.5,1558
42Nov/1213   50.01  51.65  57.56(-0.1 57.76(-0.34 57.32(-0.8256.141.5    917(2)-5[-3][-21][-43]-60-321RG-1.7SmallLong    (-4)-21-87-24-20-2.1,4358
43Nov/1212   50.01  51.65  57.62(-0.01 57.96(-0.17 57.79(-0.2657.451.9    915(0.1)10[-0][-4][-19]-1-67RG-0.6Wait    (0)-7-49-7-17-0.3,5758
44Nov/1211   50.01  51.65  57.63(0.13 58.06(0.05 57.94(0.0258.22.1    915(-0.3)50[3][7][13]3114UT0.4OpenLong    (2)144-1451,5658
45Nov/1210   50.01  51.65  57.56(0.2 58.03(0.01 57.93(-0.1457.531.9    915(-4.5)50[5][3][-2]12-169CR-0.7HoldShort    (3)-417-15-20-0,6258
 
46Nov/129   50.01  51.65  57.44(0.18 58.03(0.09 58.01(-0.3357.271.8    920(-3.5)20[5][-1][-37]19-205DR-0.9OpenShort?    (7)-9-82-9-20-0.2,7458
47Nov/1115   49.85  50.77  57.34(0.21 57.98(0.34 58.2(0.1358.522.3    1123(-0.5)50[5][19][8]7290UT0.3OpenLong?    (12)3228-31.3,8965
48Nov/1114   49.85  50.77  57.22(1.03 57.78(0.28 58.12(-0.1158.192.2    1124(-40.9)50[27][17][3]58-558UT0.1OpenLong    (7)-3319-101.1,8065
49Nov/1113   49.85  50.77  56.64(1.05 57.62(0.22 58.18(0.0858.152.2    1165(-21)50[28][22][8]47-440UT-0OpenLong    (41)21416120.6,8265
50Nov/1112   49.85  50.77  56.05(1.03 57.49(0.09 58.14(0.1757.942.1    1186(-15)50[27][22][-1]49-341CR-0.1HoldShort    (42)5-1716200.6,8465
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA