|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $222.0800 One month high (close): $236.2300
PSA Daily Change: -2.25% Daily StdDev 1.39% PSA EMA_5_Trend: -0.9% 10Minute StdDev: $3.7771
Latest Price : $223.64(-2.25%) | Mon. Nov 23, 2020($1.8) Fri. Nov 20, 2020($1.9) Thu. Nov 19, 2020($2.9) Wed. Nov 18, 2020($1.4) Tue. Nov 17, 2020($2.1) Mon. Nov 16, 2020($1.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.4)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -2.2
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 12 | 231.72 | 230.79 | 230.71(-0.22) | 227.59(-0.2) | 226.69(-0.34) | 225.09 | -1.8 | | -7 | 95(2.8) | -50 | [-16] | [-39] | [-10] | -90 | -123 | DT | -0.5 | OpenShort | | (-20) | -25 | -20 | -4 | -20 | -1.6,0 | 43 | Sample size 50 Avg positive next hour return: 0.77%(44%) Avg negative next hour return: -0.55%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 227.59(hourly_sma_10 1.11%) 230.71(hourly_sma_20 2.5%) 230.79(daily_ema_10 2.53%) 231.72(daily_ema_20 2.95%)
|
| | | 2 | Nov/20 | 11 | 231.72 | 230.79 | 231.22(-0.21) | 228.05(-0.26) | 227.47(-0.22) | 225.64 | -1.6 | | -7 | 93(3.5) | -50 | [-15] | [-32] | [-2] | -90 | -104 | DT | -0.5 | OpenShort | | (-18) | -16 | 3 | -7 | -19 | -1.6,0 | 43 | | 3 | Nov/20 | 10 | 231.72 | 230.79 | 231.72(-0.2) | 228.64(-0.32) | 227.96(-0.27) | 225.54 | -1.7 | | -7 | 89(7.1) | -50 | [-14] | [-37] | [-33] | -94 | -154 | DT | -0.7 | OpenShort | | (-18) | -19 | -91 | -5 | -20 | -1.9,4 | 43 | | 4 | Nov/20 | 9 | 231.72 | 230.79 | 232.17(-0.12) | 229.38(-0.25) | 228.58(-0.04) | 228.04 | -1 | | -7 | 82(3.8) | -50 | [-9] | [-17] | [-11] | -77 | -84 | DT | -0.2 | OpenShort? | | (-12) | -3 | -40 | 5 | 11 | -1.4,8 | 43 | | 5 | Nov/19 | 15 | 232.35 | 231.64 | 232.45(-0.07) | 229.95(-0.23) | 228.66(0.07) | 229.13 | -1 | | -4 | 78(-7.7) | -20 | [-5] | [-6] | [5] | -70 | -64 | DP | 0.2 | OpenShort? | | (-8) | 5 | 6 | 8 | 20 | -1.1,8 | 52 | | | | |
| 6 | Nov/19 | 14 | 232.35 | 231.64 | 232.62(-0.08) | 230.47(-0.29) | 228.5(-0.05) | 228.97 | -1 | | -4 | 86(3.9) | -15 | [-6] | [-16] | [12] | -78 | -102 | DP | 0.2 | OpenShort | | (-7) | -4 | 30 | 7 | 16 | -1.3,5 | 52 | | 7 | Nov/19 | 13 | 232.35 | 231.64 | 232.8(-0.08) | 231.15(-0.33) | 228.63(-0.3) | 228.14 | -1.3 | | -4 | 82(6.3) | -50 | [-6] | [-36] | [-7] | -91 | -195 | DT | -0.2 | OpenShort | | (-8) | -21 | -18 | 5 | -20 | -1.7,2 | 52 | | 8 | Nov/19 | 12 | 232.35 | 231.64 | 232.98(-0.04) | 231.91(-0.22) | 229.31(-0.37) | 228.64 | -1.1 | | -4 | 76(3.6) | -45 | [-3] | [-36] | [-2] | -93 | -235 | DT | -0.3 | OpenShort | | (-6) | -26 | 7 | -2 | -20 | -1.8,2 | 52 | | 9 | Nov/19 | 11 | 232.35 | 231.64 | 233.06(-0.04) | 232.42(-0.28) | 230.17(-0.46) | 228.43 | -1.2 | | -4 | 72(5) | -50 | [-3] | [-45] | [-7] | -100 | -264 | DT | -0.7 | HoldShort | | (-3) | -33 | 3 | -19 | -20 | -2,0 | 52 | | 10 | Nov/19 | 10 | 232.35 | 231.64 | 233.16(-0.06) | 233.07(-0.32) | 231.24(-0.52) | 228.33 | -1.2 | | -4 | 67(7) | -50 | [-4] | [-51] | [-27] | -105 | -271 | DT | -1.3 | HoldShort | | (-4) | -37 | -45 | -33 | -20 | -2.2,0 | 52 | | | | |
| 11 | Nov/19 | 9 | 232.35 | 231.64 | 233.3(-0.01) | 233.82(-0.25) | 232.44(-0.53) | 229.6 | -0.8 | | -4 | 60(2.1) | -45 | [-1] | [-48] | [-36] | -88 | -266 | DT | -1.4 | OpenShort? | | (-3) | -38 | -69 | -39 | -20 | -1.9,10 | 52 | | 12 | Nov/18 | 15 | 232.67 | 231.88 | 233.33(-0.02) | 234.4(-0.17) | 233.68(-0.36) | 231.55 | -0.4 | | -4 | 58(-1.1) | -50 | [-1] | [-34] | [-26] | -42 | -140 | DT | -1.1 | OpenShort? | | (3) | -26 | -50 | -32 | -20 | -0.9,31 | 50 | | 13 | Nov/18 | 14 | 232.67 | 231.88 | 233.38(-0.01) | 234.8(-0.07) | 234.51(-0.07) | 232.96 | 0.1 | | -4 | 59(0.1) | -50 | [-1] | [-9] | [-17] | -5 | -26 | DT | -0.8 | OpenShort | | (1) | -5 | -28 | -26 | -20 | -0.2,50 | 50 | | 14 | Nov/18 | 13 | 232.67 | 231.88 | 233.4(0.04) | 234.97(0.01) | 234.67(-0.1) | 233.76 | 0.3 | | -4 | 59(-0.5) | -30 | [3] | [-7] | [-12] | 30 | -36 | DR | -0.5 | OpenShort | | (1) | -7 | -20 | -14 | -20 | 0.2,75 | 50 | | 15 | Nov/18 | 12 | 232.67 | 231.88 | 233.32(0.05) | 234.94(0.07) | 234.91(-0.12) | 234.33 | 0.5 | | -4 | 59(0) | -50 | [4] | [-7] | [-19] | 54 | -28 | DR | -0.3 | OpenShort | | (4) | -9 | -50 | 3 | -20 | 0.5,91 | 50 | | | | |
| 16 | Nov/18 | 11 | 232.67 | 231.88 | 233.21(0.08) | 234.77(0.13) | 235.19(0.03) | 235.78 | 1 | | -4 | 59(2.6) | -5 | [6] | [7] | [0] | 73 | 48 | RG | 0.3 | Wait | | (7) | 2 | 2 | -1 | 1 | 1.4,88 | 50 | | 17 | Nov/18 | 10 | 232.67 | 231.88 | 233.03(0.07) | 234.45(0.17) | 235.12(0.02) | 235.74 | 1 | | -4 | 57(3.4) | 25 | [5] | [7] | [22] | 71 | 64 | UT | 0.3 | OpenLong | | (7) | 1 | 70 | -8 | 3 | 1.5,83 | 50 | | 18 | Nov/18 | 9 | 232.67 | 231.88 | 232.87(0.02) | 234.06(0.15) | 235.08(-0.08) | 233.75 | 0.3 | | -4 | 53(0.4) | -50 | [1] | [-1] | [-20] | 46 | 6 | DR | -0.8 | OpenShort? | | (3) | -6 | -42 | -17 | -20 | 0.5,83 | 50 | | 19 | Nov/17 | 15 | 232.84 | 232.39 | 232.82(0.02) | 233.7(0.19) | 235.27(0.13) | 234.95 | 0.7 | | -1 | 53(0.5) | -25 | [1] | [16] | [-11] | 77 | 101 | CR | -0.2 | OpenShort? | | (4) | 9 | -28 | -9 | -4 | 1.3,94 | 54 | | 20 | Nov/17 | 14 | 232.84 | 232.39 | 232.78(0.12) | 233.25(0.2) | 234.97(0.27) | 235.75 | 0.9 | | -1 | 53(2) | 50 | [9] | [29] | [7] | 94 | 84 | UT | 0.5 | OpenLong | | (3) | 19 | 12 | 2 | 20 | 1.8,99 | 54 | | | | |
| 21 | Nov/17 | 13 | 232.84 | 232.39 | 232.5(0.11) | 232.78(0.22) | 234.34(0.23) | 235.4 | 0.8 | | -1 | 51(2.1) | 40 | [8] | [26] | [3] | 97 | 74 | UT | 0.7 | OpenLong | | (10) | 17 | -6 | 12 | 20 | 1.9,99 | 54 | | 22 | Nov/17 | 12 | 232.84 | 232.39 | 232.23(0.13) | 232.27(0.13) | 233.79(0.33) | 235.56 | 0.9 | | -1 | 48(3.2) | 50 | [9] | [31] | [20] | 105 | 98 | UT | 1.2 | HoldLong | | (10) | 24 | 31 | 25 | 20 | 2.2,100 | 54 | | 23 | Nov/17 | 11 | 232.84 | 232.39 | 231.94(0.08) | 231.96(0.06) | 233.03(0.38) | 234.69 | 0.6 | | -1 | 45(4.4) | 50 | [6] | [31] | [24] | 87 | 132 | UT | 1.2 | OpenLong | | (10) | 27 | 43 | 26 | 20 | 2,87 | 54 | | 24 | Nov/17 | 10 | 232.84 | 232.39 | 231.75(0.03) | 231.82(0.05) | 232.14(0.26) | 233.47 | 0.2 | | -1 | 41(2.1) | 35 | [2] | [21] | [18] | 60 | 100 | UT | 1.1 | OpenLong | | (5) | 19 | 31 | 28 | 20 | 1.4,75 | 54 | | 25 | Nov/17 | 9 | 232.84 | 232.39 | 231.67(-0.01) | 231.7(0.02) | 231.53(0.14) | 232.6 | -0.1 | | -1 | 39(-1) | 0 | [-1] | [11] | [6] | 31 | 79 | UR | 0.9 | SmallShort? | | (2) | 10 | -2 | 30 | 20 | 0.8,61 | 54 | | | | |
| 26 | Nov/16 | 15 | 232.76 | 232.43 | 231.7(-0.03) | 231.65(0.02) | 231.21(0.2) | 232.65 | -0 | | 0 | 40(-3) | 15 | [-2] | [15] | [16] | 10 | 110 | UR | 1.2 | SmallShort? | | (-1) | 14 | 32 | 21 | 20 | 0.8,40 | 49 | | 27 | Nov/16 | 14 | 232.76 | 232.43 | 231.77(-0.09) | 231.6(-0.03) | 230.75(-0.06) | 231.75 | -0.3 | | 0 | 43(-8.7) | -10 | [-7] | [-7] | [19] | -25 | 65 | DP | 0.8 | OpenShort | | (-4) | -4 | 55 | 2 | 10 | -0,25 | 49 | | 28 | Nov/16 | 13 | 232.76 | 232.43 | 231.97(-0.13) | 231.68(-0.11) | 230.89(-0.27) | 230.22 | -0.8 | | 0 | 51(-7) | -50 | [-9] | [-25] | [-6] | -60 | -24 | DT | -0.4 | OpenShort | | (-11) | -19 | -8 | -9 | -18 | -1.1,18 | 49 | | 29 | Nov/16 | 12 | 232.76 | 232.43 | 232.28(-0.13) | 231.94(-0.15) | 231.51(-0.15) | 230.45 | -0.7 | | 0 | 58(-5.5) | -50 | [-9] | [-18] | [-10] | -52 | 1 | DT | -0.6 | OpenShort | | (-11) | -11 | -19 | -16 | -13 | -1,23 | 49 | | 30 | Nov/16 | 11 | 232.76 | 232.43 | 232.59(-0.11) | 232.3(0.03) | 231.86(-0.1) | 230.99 | -0.6 | | 0 | 64(-3.2) | -30 | [-8] | [-8] | [2] | -32 | 4 | DP | -0.4 | OpenShort | | (-10) | -7 | 22 | -13 | -20 | -0.8,38 | 49 | | | | |
| 31 | Nov/16 | 10 | 232.76 | 232.43 | 232.84(-0.1) | 232.22(0.01) | 232.09(-0.15) | 230.36 | -0.8 | | 0 | 67(1.2) | -50 | [-7] | [-12] | [-30] | -33 | -56 | DT | -0.8 | OpenShort | | (-11) | -11 | -74 | -3 | -20 | -1.2,47 | 49 | | 32 | Nov/16 | 9 | 232.76 | 232.43 | 233.07(-0.02) | 232.2(0.12) | 232.44(-0.01) | 232.42 | -0.1 | | 0 | 66(0.1) | -10 | [-1] | [4] | [-11] | -4 | -15 | RG | -0 | Wait? | | (-5) | -1 | -32 | 7 | -18 | -0.3,54 | 49 | | 33 | Nov/13 | 15 | 232.64 | 232.32 | 233.07(-0) | 231.91(0.1) | 232.47(0.04) | 233.34 | 0.2 | | 1 | 66(-0.1) | 40 | [0] | [8] | [17] | 6 | 19 | UR | 0.4 | SmallShort? | | (0) | 3 | 41 | 10 | 20 | 0.1,53 | 47 | | 34 | Nov/13 | 14 | 232.64 | 232.32 | 233.13(-0.03) | 231.68(0.02) | 232.37(-0.16) | 232.18 | -0.1 | | 1 | 66(0.4) | -5 | [-2] | [-10] | [0] | -25 | -50 | RG | -0.1 | Wait | | (-3) | -11 | 1 | -6 | 11 | -0.5,38 | 47 | | 35 | Nov/13 | 13 | 232.64 | 232.32 | 233.19(-0.02) | 231.64(-0.05) | 232.74(0.16) | 232.15 | -0.2 | | 1 | 66(0.4) | 20 | [-1] | [11] | [2] | -24 | 12 | UR | -0.3 | SmallShort | | (-3) | 11 | 2 | -4 | 20 | -0.5,39 | 47 | | | | |
| 36 | Nov/13 | 12 | 232.64 | 232.32 | 233.23(0.01) | 231.75(-0.08) | 232.36(0.17) | 232.1 | -0.2 | | 1 | 65(-0.6) | 25 | [1] | [11] | [-4] | -23 | -22 | CR | -0.1 | HoldShort | | (-2) | 12 | -17 | -4 | 20 | -0.6,42 | 47 | | 37 | Nov/13 | 11 | 232.64 | 232.32 | 233.2(0.03) | 231.94(-0.14) | 231.95(0.26) | 232.59 | -0 | | 1 | 66(-1.6) | 45 | [2] | [15] | [5] | -7 | 1 | UT | 0.3 | OpenLong | | (3) | 19 | -8 | 22 | 20 | -0.3,51 | 47 | | 38 | Nov/13 | 10 | 232.64 | 232.32 | 233.13(0.06) | 232.27(-0.15) | 231.35(0.16) | 232.83 | 0.1 | | 1 | 67(-3) | 20 | [4] | [8] | [-7] | -13 | -28 | CR | 0.7 | HoldShort | | (3) | 11 | -42 | 19 | 20 | -0.1,40 | 47 | | 39 | Nov/13 | 9 | 232.64 | 232.32 | 233(0.1) | 232.62(-0.11) | 230.98(0.19) | 234.03 | 0.4 | | 1 | 70(-3.3) | 50 | [7] | [13] | [54] | -11 | -5 | UT | 1.4 | OpenLong? | | (7) | 14 | 136 | 18 | 20 | 0.5,27 | 47 | | 40 | Nov/12 | 15 | 232.57 | 231.84 | 232.78(0.1) | 232.87(-0.25) | 230.55(-0.26) | 230.24 | -0.8 | | -2 | 74(-13.5) | 30 | [7] | [-26] | [-2] | -72 | -253 | DR | -0.1 | OpenShort? | | (1) | -19 | 6 | -13 | -20 | -1.1,6 | 46 | | | | |
| 41 | Nov/12 | 14 | 232.57 | 231.84 | 232.56(0.1) | 233.45(-0.21) | 231.14(-0.34) | 230.09 | -0.8 | | -2 | 87(-12.7) | 25 | [7] | [-30] | [-2] | -71 | -270 | DR | -0.4 | OpenShort | | (7) | -24 | 19 | -22 | -20 | -0.9,2 | 46 | | 42 | Nov/12 | 13 | 232.57 | 231.84 | 232.32(0.03) | 233.93(-0.17) | 231.93(-0.54) | 229.57 | -1 | | -2 | 100(-1.9) | -25 | [2] | [-44] | [-30] | -64 | -263 | DR | -0.8 | OpenShort | | (8) | -39 | -50 | -32 | -20 | -0.9,9 | 46 | | 43 | Nov/12 | 12 | 232.57 | 231.84 | 232.26(0.05) | 234.33(-0.11) | 233.18(-0.46) | 230.98 | -0.5 | | -2 | 102(-2.6) | -30 | [4] | [-36] | [-21] | -34 | -203 | DR | -0.7 | OpenShort | | (5) | -33 | -31 | -29 | -20 | -0.4,26 | 46 | | 44 | Nov/12 | 11 | 232.57 | 231.84 | 232.15(0.06) | 234.59(-0.06) | 234.27(-0.4) | 231.85 | -0.2 | | -2 | 104(-2.4) | -40 | [4] | [-30] | [-26] | -6 | -149 | DR | -0.8 | OpenShort | | (6) | -29 | -48 | -28 | -20 | -0.1,47 | 46 | | 45 | Nov/12 | 10 | 232.57 | 231.84 | 232.01(0.08) | 234.74(0.01) | 235.2(-0.24) | 233.21 | 0.2 | | -2 | 107(-1) | -35 | [6] | [-15] | [-17] | 33 | -71 | DR | -0.6 | OpenShort | | (8) | -17 | -30 | -17 | -20 | 0.4,73 | 46 | | | | |
| 46 | Nov/12 | 9 | 232.57 | 231.84 | 231.82(0.03) | 234.71(0.11) | 235.77(-0.07) | 234.06 | 0.5 | | -2 | 108(1.2) | -50 | [2] | [-0] | [-26] | 54 | 59 | DR | -0.5 | OpenShort? | | (8) | -5 | -62 | -11 | -20 | 0.7,86 | 46 | | 47 | Nov/11 | 15 | 232.69 | 231.75 | 231.74(-0.05) | 234.46(0.2) | 235.93(0.2) | 235.82 | 1 | | -1 | 107(-4.9) | -40 | [-4] | [22] | [-8] | 77 | 267 | RG | -0 | Wait? | | (7) | 14 | -21 | -4 | -1 | 1.2,97 | 50 | | 48 | Nov/11 | 14 | 232.69 | 231.75 | 231.85(0.12) | 233.98(0.26) | 235.47(0.24) | 236.4 | 1.2 | | -1 | 111(5) | 50 | [9] | [30] | [4] | 83 | 147 | UT | 0.3 | OpenLong | | (-3) | 17 | -4 | 28 | 14 | 1.3,100 | 50 | | 49 | Nov/11 | 13 | 232.69 | 231.75 | 231.56(0.11) | 233.37(0.3) | 234.9(0.27) | 236.52 | 1.2 | | -1 | 106(6.6) | 50 | [8] | [34] | [13] | 88 | 173 | UT | 0.5 | OpenLong | | (11) | 20 | 17 | 29 | 20 | 1.5,100 | 50 | | 50 | Nov/11 | 12 | 232.69 | 231.75 | 231.31(0.08) | 232.68(0.44) | 234.28(0.27) | 236.03 | 1.1 | | -1 | 100(5.8) | 50 | [6] | [38] | [19] | 88 | 189 | UT | 0.6 | OpenLong | | (8) | 20 | 40 | 29 | 8 | 1.5,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|