|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $90.3900 One month high (close): $97.9100
PGR Daily Change: -1.2% Daily StdDev 1.65% PGR EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $93.14(-1.2%) | Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.5
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 11 | 94.07 | 93.93 | 94.52(-0.03) | 94.17(-0.1) | 94.22(-0.1) | 94 | -0 | | -3 | 25(0.7) | -5 | [-2] | [-13] | [9] | -41 | -56 | RG | -0.5 | Wait | | (-3) | -6 | 33 | -16 | 7 | -1.1,37 | 49 | Sample size 37 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces: 93.93(daily_ema_10 -0.07%)
Support Levels:
Resistance Levels: 94.07(daily_ema_20 0.07%) 94.17(hourly_sma_10 0.18%) 94.52(hourly_sma_20 0.55%)
|
| | | 2 | Nov/20 | 10 | 94.07 | 93.93 | 94.54(-0.04) | 94.27(-0.14) | 94.32(-0.18) | 93.61 | -0.2 | | -3 | 25(2.4) | -50 | [-2] | [-19] | [-30] | -54 | -104 | DT | -1.5 | OpenShort | | (-3) | -11 | -73 | -23 | -20 | -2,46 | 49 | | 3 | Nov/20 | 9 | 94.07 | 93.93 | 94.57(0.02) | 94.4(-0.06) | 94.49(0.05) | 94.49 | 0.2 | | -3 | 22(-0.9) | -5 | [1] | [-1] | [4] | 10 | -16 | RG | 0 | Wait? | | (1) | 3 | 6 | 3 | 17 | -0.2,65 | 49 | | 4 | Nov/19 | 15 | 94.15 | 94.38 | 94.55(-0.02) | 94.46(-0.05) | 94.44(0.1) | 94.42 | 0.1 | | 0 | 23(-0.3) | -5 | [-1] | [3] | [-2] | 7 | 24 | RG | -0 | Wait? | | (2) | 6 | -12 | 6 | 13 | -0.3,64 | 58 | | 5 | Nov/19 | 14 | 94.15 | 94.38 | 94.57(-0.05) | 94.5(-0.06) | 94.35(0.24) | 94.56 | 0.2 | | 0 | 24(-1.8) | 0 | [-3] | [10] | [6] | 15 | 85 | UR | 0.5 | SmallShort | | (-1) | 15 | 6 | 19 | 12 | -0,65 | 58 | | | | |
| 6 | Nov/19 | 13 | 94.15 | 94.38 | 94.61(-0.05) | 94.55(-0.02) | 94.12(-0.1) | 94.49 | 0.2 | | 0 | 25(-1.7) | -15 | [-3] | [-9] | [4] | 2 | 9 | DP | 0.8 | OpenShort | | (-4) | -6 | 2 | 19 | -1 | -0.3,59 | 58 | | 7 | Nov/19 | 12 | 94.15 | 94.38 | 94.66(-0.04) | 94.57(0.03) | 94.22(-0.1) | 94.47 | 0.2 | | 0 | 27(-0.8) | -5 | [-2] | [-7] | [8] | -12 | -9 | RG | 0.5 | Wait | | (-4) | -6 | 17 | 20 | -10 | -0.4,48 | 58 | | 8 | Nov/19 | 11 | 94.15 | 94.38 | 94.7(-0.05) | 94.55(-0.08) | 94.32(-0.16) | 94.26 | 0.1 | | 0 | 28(0) | -10 | [-3] | [-15] | [4] | -43 | -42 | DP | -0.1 | OpenShort | | (-4) | -10 | 25 | -24 | -8 | -0.8,27 | 58 | | 9 | Nov/19 | 10 | 94.15 | 94.38 | 94.75(-0.09) | 94.62(-0.12) | 94.47(-0.2) | 93.96 | -0.1 | | 0 | 28(-0.4) | -15 | [-6] | [-19] | [10] | -54 | -48 | DP | -1 | OpenShort | | (-6) | -12 | 45 | -24 | -17 | -1.5,34 | 58 | | 10 | Nov/19 | 9 | 94.15 | 94.38 | 94.84(-0.09) | 94.74(-0.14) | 94.66(-0.34) | 93.43 | -0.4 | | 0 | 28(5.5) | -50 | [-6] | [-28] | [-53] | -73 | -146 | DT | -2.3 | OpenShort? | | (-10) | -21 | -127 | -30 | -20 | -2.7,45 | 58 | | | | |
| 11 | Nov/18 | 15 | 94.15 | 94.65 | 94.93(-0.04) | 94.87(0.05) | 94.99(0.06) | 94.96 | 0.4 | | 2 | 23(-1.8) | 5 | [-2] | [4] | [1] | 28 | 42 | UR | -0.1 | SmallShort? | | (-2) | 4 | -1 | 10 | -6 | 0.1,75 | 60 | | 12 | Nov/18 | 14 | 94.15 | 94.65 | 94.97(-0.02) | 94.82(0.08) | 94.93(0.16) | 94.97 | 0.4 | | 2 | 25(-0.7) | 10 | [-1] | [11] | [-1] | 18 | 47 | RG | 0.1 | Wait | | (-3) | 10 | -5 | 8 | -4 | 0,68 | 60 | | 13 | Nov/18 | 13 | 94.15 | 94.65 | 94.99(-0.02) | 94.75(0.11) | 94.93(0) | 95.03 | 0.5 | | 2 | 25(-0.4) | 15 | [-1] | [2] | [6] | 18 | 15 | UR | 0.5 | SmallShort | | (-2) | 0 | 10 | 17 | -1 | 0.1,65 | 60 | | 14 | Nov/18 | 12 | 94.15 | 94.65 | 95.01(-0.02) | 94.65(0.01) | 94.78(-0.04) | 94.91 | 0.4 | | 2 | 26(-0.1) | 0 | [-1] | [-3] | [0] | -1 | -2 | RG | 0.3 | Wait | | (-2) | -2 | -13 | 17 | 18 | -0.2,54 | 60 | | 15 | Nov/18 | 11 | 94.15 | 94.65 | 95.03(-0.02) | 94.64(-0.03) | 94.82(0.07) | 95.07 | 0.5 | | 2 | 26(-0.6) | 30 | [-1] | [2] | [14] | -7 | 29 | UR | 0.5 | SmallShort | | (0) | 4 | 32 | -2 | 20 | 0.1,41 | 60 | | | | |
| 16 | Nov/18 | 10 | 94.15 | 94.65 | 95.05(-0.04) | 94.67(-0.08) | 94.76(0.05) | 94.68 | 0.3 | | 2 | 26(-0.1) | 35 | [-2] | [-1] | [13] | -32 | 1 | RG | -0.2 | Wait | | (-4) | 3 | 40 | -8 | 15 | -0.7,36 | 60 | | 17 | Nov/18 | 9 | 94.15 | 94.65 | 95.09(-0.05) | 94.75(-0.11) | 94.76(-0) | 94.2 | 0 | | 2 | 26(2.3) | -35 | [-3] | [-5] | [-25] | -51 | -52 | DT | -1 | OpenShort? | | (-6) | 0 | -69 | -3 | -17 | -1.8,44 | 60 | | 18 | Nov/17 | 15 | 94.11 | 94.78 | 95.09(-0) | 94.86(-0.01) | 94.72(0.22) | 95.04 | 0.5 | | 3 | 24(0.1) | 35 | [0] | [13] | [4] | 0 | 33 | UR | 0.7 | SmallShort? | | (0) | 13 | -4 | 21 | 16 | -0.2,55 | 60 | | 19 | Nov/17 | 14 | 94.11 | 94.78 | 95.14(0.04) | 94.87(-0.07) | 94.52(0.05) | 95.09 | 0.5 | | 3 | 24(-2) | 50 | [2] | [2] | [15] | -9 | -32 | UT | 1.3 | OpenLong | | (0) | 3 | 27 | 22 | 20 | -0.1,44 | 60 | | 20 | Nov/17 | 13 | 94.11 | 94.78 | 95.1(0.06) | 94.93(-0.06) | 94.47(-0.12) | 94.77 | 0.4 | | 3 | 26(-4.8) | 50 | [4] | [-8] | [9] | -41 | -99 | RG | 0.6 | Wait | | (2) | -7 | 24 | 6 | 0 | -0.7,27 | 60 | | | | |
| 21 | Nov/17 | 12 | 94.11 | 94.78 | 95.04(0.06) | 94.98(-0.14) | 94.59(-0.2) | 94.48 | 0.2 | | 3 | 31(-6.1) | 40 | [4] | [-15] | [4] | -62 | -144 | RG | -0.2 | Wait | | (4) | -12 | 23 | -20 | -7 | -1,13 | 60 | | 22 | Nov/17 | 11 | 94.11 | 94.78 | 95.04(0) | 95.11(-0.13) | 94.78(-0.22) | 94.21 | 0.1 | | 3 | 37(-0.2) | 10 | [0] | [-17] | [-4] | -74 | -122 | DR | -0.8 | OpenShort | | (4) | -13 | 16 | -36 | -20 | -1.1,4 | 60 | | 23 | Nov/17 | 10 | 94.11 | 94.78 | 94.98(-0.03) | 95.24(-0.14) | 94.99(-0.25) | 94.02 | -0 | | 3 | 37(1.6) | -30 | [-2] | [-20] | [-34] | -60 | -125 | DT | -1.4 | OpenShort | | (-1) | -15 | -70 | -36 | -20 | -1.4,25 | 60 | | 24 | Nov/17 | 9 | 94.11 | 94.78 | 95.01(0.06) | 95.37(-0.04) | 95.23(-0.18) | 94.86 | 0.4 | | 3 | 36(-2.6) | -5 | [4] | [-11] | [-19] | -2 | -100 | DR | -0.6 | OpenShort? | | (1) | -11 | -41 | -17 | -20 | -0.2,53 | 60 | | 25 | Nov/16 | 15 | 94.09 | 94.74 | 94.96(0.13) | 95.41(-0.01) | 95.4(0.02) | 95.36 | 0.7 | | 4 | 38(-5.3) | 45 | [8] | [4] | [-3] | 35 | -57 | CR | -0.1 | HoldShort? | | (6) | 1 | -7 | -5 | 4 | 0.6,70 | 55 | | | | |
| 26 | Nov/16 | 14 | 94.09 | 94.74 | 94.84(0.16) | 95.42(-0.01) | 95.38(-0.06) | 95.45 | 0.7 | | 4 | 43(-7.7) | 50 | [10] | [-1] | [4] | 48 | -76 | RG | 0.1 | Wait | | (11) | -4 | 15 | -8 | -1 | 0.7,80 | 55 | | 27 | Nov/16 | 13 | 94.09 | 94.74 | 94.69(0.16) | 95.43(0.01) | 95.44(-0.04) | 95.27 | 0.6 | | 4 | 51(-5.7) | 50 | [10] | [1] | [0] | 50 | -72 | UT | -0.2 | OpenLong | | (13) | -2 | 6 | -5 | -10 | 0.6,85 | 55 | | 28 | Nov/16 | 12 | 94.09 | 94.74 | 94.54(0.14) | 95.42(0.01) | 95.48(-0.04) | 95.2 | 0.6 | | 4 | 57(-3.6) | 25 | [9] | [1] | [-18] | 51 | -46 | CR | -0.3 | HoldShort | | (13) | -2 | -43 | -11 | -20 | 0.6,86 | 55 | | 29 | Nov/16 | 11 | 94.09 | 94.74 | 94.41(0.16) | 95.41(0.15) | 95.51(0.1) | 95.72 | 0.9 | | 4 | 60(-1.4) | 50 | [10] | [14] | [11] | 71 | 35 | UT | 0.2 | OpenLong | | (14) | 6 | 37 | -2 | -7 | 1.1,93 | 55 | | 30 | Nov/16 | 10 | 94.09 | 94.74 | 94.25(0.12) | 95.27(0.17) | 95.42(-0.05) | 95.27 | 0.6 | | 4 | 62(-0.3) | 10 | [7] | [5] | [-16] | 66 | 7 | CR | -0.1 | HoldShort | | (12) | -3 | -39 | -4 | -20 | 0.9,93 | 55 | | | | |
| 31 | Nov/16 | 9 | 94.09 | 94.74 | 94.14(0.12) | 95.11(0.27) | 95.47(0.05) | 95.74 | 0.9 | | 4 | 62(2.5) | 50 | [7] | [14] | [6] | 83 | 86 | UT | 0.2 | OpenLong? | | (12) | 3 | 21 | 1 | -14 | 1.4,98 | 55 | | 32 | Nov/13 | 15 | 94.06 | 94.58 | 94.02(0.1) | 94.85(0.13) | 95.42(0.06) | 95.48 | 0.7 | | 3 | 60(3.3) | 35 | [6] | [11] | [3] | 78 | 94 | UT | 0.1 | OpenLong? | | (9) | 4 | 8 | -6 | 19 | 1.3,95 | 54 | | 33 | Nov/13 | 14 | 94.06 | 94.58 | 93.92(0.15) | 94.72(0.08) | 95.36(0.06) | 95.38 | 0.7 | | 3 | 56(0.6) | 50 | [9] | [11] | [5] | 78 | 56 | UT | 0 | HoldLong | | (9) | 4 | 13 | -8 | 20 | 1.3,95 | 54 | | 34 | Nov/13 | 13 | 94.06 | 94.58 | 93.78(0.12) | 94.65(0.15) | 95.3(0.19) | 95.23 | 0.6 | | 3 | 56(2.1) | 30 | [7] | [20] | [-8] | 80 | 94 | CR | -0.1 | OpenShort | | (13) | 12 | -24 | -5 | 8 | 1.3,97 | 54 | | 35 | Nov/13 | 12 | 94.06 | 94.58 | 93.66(0.16) | 94.51(0.27) | 95.12(0.4) | 95.52 | 0.8 | | 3 | 54(3.1) | 50 | [10] | [37] | [2] | 95 | 153 | UT | 0.4 | OpenLong | | (11) | 24 | 0 | 4 | 20 | 1.8,100 | 54 | | | | |
| 36 | Nov/13 | 11 | 94.06 | 94.58 | 93.51(0.17) | 94.25(0.33) | 94.74(0.48) | 95.52 | 0.8 | | 3 | 51(4.2) | 50 | [10] | [44] | [15] | 103 | 171 | UT | 0.8 | HoldLong | | (13) | 29 | 29 | 18 | 20 | 2.1,100 | 54 | | 37 | Nov/13 | 10 | 94.06 | 94.58 | 93.35(0.21) | 93.94(0.3) | 94.28(0.21) | 95.17 | 0.6 | | 3 | 46(-0.6) | 50 | [13] | [27] | [8] | 95 | 68 | UT | 1 | HoldLong | | (13) | 13 | 7 | 22 | 20 | 2,95 | 54 | | 38 | Nov/13 | 9 | 94.06 | 94.58 | 93.15(0.23) | 93.66(0.26) | 94.08(0.1) | 95.08 | 0.5 | | 3 | 47(-0.8) | 50 | [14] | [20] | [28] | 84 | 51 | UT | 1.1 | HoldLong? | | (17) | 6 | 66 | 15 | 20 | 2.1,81 | 54 | | 39 | Nov/12 | 15 | 94.08 | 94.21 | 92.94(0.26) | 93.41(0.18) | 93.99(0.1) | 94.29 | 0.1 | | 0 | 48(-8.4) | 50 | [16] | [17] | [19] | 48 | -33 | UT | 0.3 | OpenLong? | | (15) | 6 | 54 | -10 | 20 | 1.5,60 | 50 | | 40 | Nov/12 | 14 | 94.08 | 94.21 | 92.7(0.14) | 93.24(0.07) | 93.9(0.14) | 93.65 | -0.2 | | 0 | 56(-1.2) | 50 | [9] | [14] | [9] | 29 | 19 | UT | -0.2 | OpenLong | | (19) | 9 | 36 | -22 | 13 | 0.8,59 | 50 | | | | |
| 41 | Nov/12 | 13 | 94.08 | 94.21 | 92.57(0.09) | 93.18(-0.01) | 93.77(0.19) | 93.22 | -0.4 | | 0 | 57(-0.7) | -20 | [6] | [14] | [-28] | 38 | 37 | CR | -0.5 | HoldShort | | (9) | 12 | -79 | -12 | 4 | 0.6,73 | 50 | | 42 | Nov/12 | 12 | 94.08 | 94.21 | 92.49(0.09) | 93.19(0.07) | 93.6(0.38) | 94.16 | 0 | | 0 | 58(3.2) | 20 | [6] | [28] | [-7] | 78 | 184 | CR | 0.5 | OpenShort | | (12) | 23 | -39 | 10 | 20 | 1.4,93 | 50 | | 43 | Nov/12 | 11 | 94.08 | 94.21 | 92.41(0.11) | 93.12(0.23) | 93.24(0.43) | 94.62 | 0.3 | | 0 | 55(5.8) | 50 | [7] | [37] | [31] | 96 | 237 | UT | 1.2 | OpenLong | | (9) | 26 | 67 | 22 | 20 | 2,96 | 50 | | 44 | Nov/12 | 10 | 94.08 | 94.21 | 92.3(0.1) | 92.91(0.09) | 92.84(0.27) | 93.82 | -0.1 | | 0 | 49(2.9) | 50 | [6] | [22] | [29] | 75 | 135 | UT | 1 | OpenLong | | (6) | 17 | 69 | 15 | 20 | 1.5,87 | 50 | | 45 | Nov/12 | 9 | 94.08 | 94.21 | 92.21(0.02) | 92.82(0.06) | 92.84(0) | 93.01 | -0.5 | | 0 | 46(0.6) | 30 | [1] | [4] | [19] | 49 | 75 | UT | 0.4 | OpenLong? | | (6) | 0 | 54 | 6 | 0 | 0.9,76 | 50 | | | | |
| 46 | Nov/11 | 15 | 94.2 | 93.88 | 92.19(-0.08) | 92.77(0.01) | 92.59(-0.21) | 92.37 | -0.8 | | -5 | 46(2.5) | -50 | [-5] | [-14] | [-4] | 30 | 42 | DT | -0.2 | OpenShort? | | (-2) | -13 | -3 | -2 | -20 | 0.2,75 | 47 | | 47 | Nov/11 | 14 | 94.2 | 93.88 | 92.27(-0.29) | 92.76(0.13) | 92.79(-0.22) | 92.41 | -0.8 | | -5 | 43(-24.9) | -50 | [-18] | [-15] | [-11] | 30 | 204 | DT | -0.4 | OpenShort | | (-7) | -14 | -17 | -4 | -20 | 0.1,77 | 47 | | 48 | Nov/11 | 13 | 94.2 | 93.88 | 92.54(-0.28) | 92.64(0.19) | 93(0.03) | 92.6 | -0.7 | | -5 | 68(-15.9) | -50 | [-17] | [3] | [-1] | 32 | 236 | RG | -0.3 | Wait | | (-24) | 2 | 2 | 11 | -20 | 0,82 | 47 | | 49 | Nov/11 | 12 | 94.2 | 93.88 | 92.8(-0.28) | 92.47(0.34) | 92.98(-0.08) | 92.57 | -0.7 | | -5 | 84(-11.6) | -50 | [-17] | [1] | [-15] | 36 | 185 | RG | -0.2 | Wait | | (-24) | -5 | -35 | 12 | -20 | -0.1,88 | 47 | | 50 | Nov/11 | 11 | 94.2 | 93.88 | 93.06(-0.25) | 92.15(0.19) | 93.06(0.12) | 92.99 | -0.5 | | -5 | 95(-9.4) | -50 | [-15] | [9] | [-6] | 42 | 210 | RG | -0 | Wait | | (-21) | 7 | -32 | 14 | 20 | -0,92 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|