|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $50.7600 One month high (close): $68.2250
OTRK Daily Change: 3.15% Daily StdDev 5.83% OTRK EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $53.99(3.15%) | Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.9
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 12 | 59 | 54.53 | 53.04(0.27) | 52.67(0.24) | 53.01(0.35) | 53.58 | -1 | | -12 | 23(-1.5) | 0 | [5] | [8] | [9] | 1 | -161 | RG | 0.5 | Wait | | (3) | 6 | 8 | 6 | 20 | 0.4,41 | 42 | Sample size 27 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.75%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.04(weak_hourly_sma_20 -1.01%) 52.67(weak_hourly_sma_10 -1.7%)
Resistance Levels: 54.53(daily_ema_10 1.77%) 59(daily_ema_20 10.12%)
|
| | | 2 | Nov/20 | 11 | 59 | 54.53 | 52.9(0.24) | 52.55(-0.25) | 52.83(0.25) | 53.22 | -1.1 | | -12 | 24(-2) | -5 | [4] | [2] | [13] | -12 | -193 | RG | 0.3 | Wait | | (3) | 4 | 4 | 3 | 20 | 0.2,33 | 42 | | 3 | Nov/20 | 10 | 59 | 54.53 | 52.77(0.26) | 52.68(-0.43) | 52.7(0.29) | 53.04 | -1.1 | | -12 | 26(-0.6) | -5 | [5] | [1] | [13] | -15 | -228 | RG | 0.2 | Wait | | (3) | 5 | 5 | -1 | 20 | 0.2,30 | 42 | | 4 | Nov/20 | 9 | 59 | 54.53 | 52.63(0.15) | 52.91(-0.37) | 52.55(0.36) | 52.8 | -1.2 | | -12 | 27(-0.2) | -20 | [3] | [3] | [8] | -17 | -62 | RG | 0.2 | Wait? | | (3) | 6 | 9 | -1 | 20 | 0.1,31 | 42 | | 5 | Nov/19 | 15 | 59.46 | 54.98 | 52.55(0.07) | 53.11(-0.36) | 52.36(0.06) | 52.42 | -1.3 | | -15 | 27(-0.8) | -50 | [1] | [-4] | [-3] | -22 | -105 | DR | 0 | OpenShort? | | (2) | 1 | -5 | -1 | -17 | -0.1,31 | 40 | | | | |
| 6 | Nov/19 | 14 | 59.46 | 54.98 | 52.51(0.13) | 53.3(-0.29) | 52.33(0.13) | 52.65 | -1.3 | | -15 | 28(-0.4) | -40 | [2] | [-2] | [-1] | -12 | -113 | DR | 0.2 | OpenShort | | (1) | 2 | 2 | 3 | -20 | 0.1,36 | 40 | | 7 | Nov/19 | 13 | 59.46 | 54.98 | 52.44(0.12) | 53.45(-0.25) | 52.26(-0.78) | 52.58 | -1.3 | | -15 | 28(0) | -50 | [2] | [-18] | [-4] | -14 | -425 | DR | 0.2 | OpenShort | | (2) | -13 | 7 | -6 | -20 | 0.1,34 | 40 | | 8 | Nov/19 | 12 | 59.46 | 54.98 | 52.38(0.01) | 53.59(0.02) | 52.67(-1.12) | 52.27 | -1.4 | | -15 | 28(-0.2) | -50 | [0] | [-22] | [-13] | -18 | -442 | DR | -0.3 | OpenShort | | (1) | -19 | 9 | -14 | -20 | -0.1,35 | 40 | | 9 | Nov/19 | 11 | 59.46 | 54.98 | 52.37(-0.14) | 53.58(0.12) | 53.27(-1.07) | 51.89 | -1.4 | | -15 | 28(-1) | -50 | [-2] | [-21] | [-27] | -22 | -276 | DT | -0.9 | OpenShort | | (-1) | -18 | -8 | -32 | -20 | -0.3,36 | 40 | | 10 | Nov/19 | 10 | 59.46 | 54.98 | 52.44(-0.21) | 53.51(0.19) | 53.85(-0.78) | 52.25 | -1.4 | | -15 | 29(-2.3) | -50 | [-4] | [-15] | [-22] | 4 | -14 | DT | -1 | OpenShort | | (-1) | -13 | -2 | -28 | -20 | -0.1,56 | 40 | | | | |
| 11 | Nov/19 | 9 | 59.46 | 54.98 | 52.55(-0.3) | 53.41(0.29) | 54.28(-0.67) | 52.33 | -1.3 | | -15 | 32(-0.2) | -50 | [-5] | [-13] | [-34] | 24 | 146 | DT | -1.2 | OpenShort? | | (-3) | -12 | -50 | -17 | -20 | -0.1,76 | 40 | | 12 | Nov/18 | 15 | 60.05 | 56.47 | 52.71(0.1) | 53.25(0.73) | 54.64(0.25) | 54.61 | -1.1 | | -9 | 32(-3.2) | -45 | [2] | [9] | [-2] | 74 | 309 | CR | -0 | HoldShort? | | (-1) | 4 | -14 | 5 | 20 | 1.1,96 | 39 | | 13 | Nov/18 | 14 | 60.05 | 56.47 | 52.66(-0.07) | 52.86(0.95) | 54.5(1.13) | 55.27 | -0.9 | | -9 | 35(-1.3) | -15 | [-1] | [23] | [16] | 88 | 964 | UR | 0.4 | SmallShort | | (2) | 18 | 10 | 18 | 20 | 1.5,100 | 39 | | 14 | Nov/18 | 13 | 60.05 | 56.47 | 52.69(-0.14) | 52.36(0.69) | 53.89(1.34) | 54.79 | -1 | | -9 | 36(-2) | -15 | [-2] | [24] | [21] | 76 | 1023 | UR | 0.5 | SmallShort | | (-1) | 21 | 9 | 23 | 20 | 1.1,98 | 39 | | 15 | Nov/18 | 12 | 60.05 | 56.47 | 52.76(-0.19) | 52(0.53) | 53.18(1.22) | 54.39 | -1.1 | | -9 | 38(-4) | -20 | [-3] | [21] | [22] | 58 | 951 | UR | 0.6 | SmallShort | | (-2) | 19 | 5 | 31 | 20 | 0.8,88 | 39 | | | | |
| 16 | Nov/18 | 11 | 60.05 | 56.47 | 52.86(-0.31) | 51.72(0.56) | 52.54(1.3) | 54.17 | -1.2 | | -9 | 42(-4.3) | -30 | [-5] | [22] | [24] | 34 | 1085 | UR | 0.8 | SmallShort | | (-3) | 20 | 6 | 30 | 20 | 0.6,69 | 39 | | 17 | Nov/18 | 10 | 60.05 | 56.47 | 53.02(-0.37) | 51.43(0.51) | 51.86(1.24) | 53.89 | -1.2 | | -9 | 47(-4.8) | -35 | [-6] | [20] | [35] | 7 | 1045 | UR | 0.9 | SmallShort | | (-4) | 19 | 38 | 23 | 20 | 0.4,47 | 39 | | 18 | Nov/18 | 9 | 60.05 | 56.47 | 53.22(-0.58) | 51.43(0) | 51.23(0.79) | 52.21 | -1.5 | | -9 | 51(-4.6) | -40 | [-9] | [8] | [20] | -36 | 830 | UR | 0.4 | SmallShort? | | (-6) | 12 | 22 | 13 | 20 | -0.4,24 | 39 | | 19 | Nov/17 | 15 | 60.22 | 57.49 | 53.53(-0.72) | 51.17(-0.39) | 50.83(0.01) | 51.24 | -1.8 | | -9 | 56(-3.8) | -50 | [-11] | [-8] | [10] | -55 | 523 | DP | 0.1 | OpenShort? | | (-8) | 0 | 1 | 8 | 20 | -0.8,15 | 31 | | 20 | Nov/17 | 14 | 60.22 | 57.49 | 53.92(-0.62) | 51.37(-0.62) | 50.82(-0.17) | 51.19 | -1.8 | | -9 | 60(-1.4) | -50 | [-10] | [-12] | [13] | -62 | 249 | DP | 0.1 | OpenShort | | (-9) | -3 | 9 | 9 | 20 | -0.9,11 | 31 | | | | |
| 21 | Nov/17 | 13 | 60.22 | 57.49 | 54.26(-0.71) | 51.69(-0.91) | 50.91(-0.18) | 50.79 | -1.9 | | -9 | 61(0.5) | -50 | [-11] | [-15] | [7] | -75 | 237 | DP | -0 | OpenShort | | (-8) | -3 | 2 | 4 | 20 | -1.2,5 | 31 | | 22 | Nov/17 | 12 | 60.22 | 57.49 | 54.65(-0.66) | 52.16(-0.55) | 51(-0.23) | 50.71 | -1.9 | | -9 | 61(0.1) | -50 | [-10] | [-13] | [-3] | -80 | 72 | DT | -0.1 | HoldShort | | (-9) | -4 | 11 | 2 | -20 | -1.3,3 | 31 | | 23 | Nov/17 | 11 | 60.22 | 57.49 | 55.01(-0.82) | 52.45(-1.09) | 51.12(-0.75) | 50.23 | -2 | | -9 | 61(2.2) | -50 | [-13] | [-26] | [-12] | -89 | -35 | DT | -0.3 | OpenShort | | (-9) | -12 | -22 | 3 | -20 | -1.6,1 | 31 | | 24 | Nov/17 | 10 | 60.22 | 57.49 | 55.47(-0.7) | 53.03(-0.93) | 51.51(-0.78) | 51.2 | -1.8 | | -9 | 58(0.9) | -50 | [-11] | [-24] | [-6] | -87 | -104 | DT | -0.1 | HoldShort | | (-9) | -12 | -9 | 6 | -20 | -1.5,1 | 31 | | 25 | Nov/17 | 9 | 60.22 | 57.49 | 55.86(-0.74) | 53.53(-0.86) | 51.91(-1.08) | 51.61 | -1.8 | | -9 | 57(2.1) | -50 | [-12] | [-29] | [-2] | -86 | -145 | DT | -0.1 | OpenShort? | | (-8) | -17 | 8 | 5 | -20 | -1.5,2 | 31 | | | | |
| 26 | Nov/16 | 15 | 60.7 | 58.76 | 56.27(-0.72) | 54(-1.12) | 52.48(-1.58) | 51.26 | -2.1 | | -7 | 55(-0.7) | -50 | [-11] | [-38] | [-10] | -98 | -460 | DT | -0.5 | HoldShort? | | (-10) | -25 | -0 | -3 | -20 | -1.9,0 | 31 | | 27 | Nov/16 | 14 | 60.7 | 58.76 | 56.68(-0.61) | 54.61(-1.19) | 53.32(-0.86) | 51.27 | -2.1 | | -7 | 56(6.8) | -50 | [-9] | [-27] | [-23] | -105 | -436 | DT | -0.8 | HoldShort | | (-9) | -13 | -21 | -7 | -20 | -2.2,0 | 31 | | 28 | Nov/16 | 13 | 60.7 | 58.76 | 57.03(-0.56) | 55.27(-1.12) | 53.79(-1.39) | 52.2 | -1.9 | | -7 | 49(6.1) | -50 | [-9] | [-34] | [-21] | -100 | -580 | DT | -0.7 | HoldShort | | (-7) | -22 | -23 | -7 | -20 | -2.2,5 | 31 | | 29 | Nov/16 | 12 | 60.7 | 58.76 | 57.35(-0.49) | 55.89(-1.03) | 54.55(-1.07) | 53.22 | -1.7 | | -7 | 43(5.5) | -50 | [-8] | [-28] | [-16] | -90 | -425 | DT | -0.7 | OpenShort | | (-6) | -17 | -26 | 13 | -20 | -2.2,15 | 31 | | 30 | Nov/16 | 11 | 60.7 | 58.76 | 57.63(-0.35) | 56.47(-0.62) | 55.14(-0.68) | 54.43 | -1.4 | | -7 | 38(3.7) | -50 | [-5] | [-19] | [-17] | -83 | -324 | DT | -0.4 | OpenShort | | (-5) | -11 | -23 | 7 | -20 | -1.9,15 | 31 | | | | |
| 31 | Nov/16 | 10 | 60.7 | 58.76 | 57.84(-0.18) | 56.82(-0.54) | 55.52(-0.68) | 55.5 | -1.2 | | -7 | 34(2.1) | -20 | [-3] | [-17] | [12] | -79 | -383 | DP | -0 | OpenShort | | (-3) | -11 | 42 | 10 | -20 | -1.6,11 | 31 | | 32 | Nov/16 | 9 | 60.7 | 58.76 | 57.94(-0.43) | 57.13(-0.78) | 55.9(-1.5) | 53.58 | -1.6 | | -7 | 32(8.8) | -50 | [-7] | [-33] | [-39] | -128 | -683 | DT | -1.7 | HoldShort? | | (-4) | -23 | -52 | -4 | -20 | -3.1,0 | 31 | | 33 | Nov/13 | 15 | 61.23 | 59.89 | 58.19(-0.24) | 57.58(-0.56) | 56.75(-0.85) | 56.02 | -1.4 | | -4 | 23(-0.6) | -50 | [-4] | [-19] | [-9] | -103 | -336 | DT | -0.7 | CloseShort? | | (-3) | -13 | -3 | -11 | -20 | -2.1,0 | 38 | | 34 | Nov/13 | 14 | 61.23 | 59.89 | 58.33(-0.13) | 57.9(-0.51) | 57.24(-0.96) | 56.18 | -1.3 | | -4 | 24(2.8) | -45 | [-2] | [-21] | [-12] | -110 | -522 | DT | -1.2 | HoldShort | | (-3) | -15 | -2 | -24 | -20 | -2.4,0 | 38 | | 35 | Nov/13 | 13 | 61.23 | 59.89 | 58.41(-0.09) | 58.2(-0.6) | 57.8(-0.57) | 56.3 | -1.3 | | -4 | 21(1.4) | -50 | [-1] | [-15] | [-22] | -116 | -427 | DT | -1.9 | HoldShort | | (-2) | -9 | -23 | -35 | -20 | -2.7,2 | 38 | | | | |
| 36 | Nov/13 | 12 | 61.23 | 59.89 | 58.46(0.05) | 58.55(-0.33) | 58.13(-0.39) | 57.42 | -1 | | -4 | 19(-1.1) | -35 | [1] | [-10] | [-12] | -71 | -374 | DR | -1 | OpenShort | | (0) | -6 | -8 | -25 | -20 | -1.4,14 | 38 | | 37 | Nov/13 | 11 | 61.23 | 59.89 | 58.43(0.08) | 58.74(-0.09) | 58.36(-0.08) | 57.82 | -0.9 | | -4 | 21(-1.6) | -40 | [1] | [-3] | [-13] | -38 | -235 | DR | -0.7 | OpenShort | | (1) | -1 | -13 | -6 | -20 | -0.8,32 | 38 | | 38 | Nov/13 | 10 | 61.23 | 59.89 | 58.38(0.14) | 58.79(-0.03) | 58.41(-0.27) | 58.46 | -0.7 | | -4 | 22(-8.3) | -25 | [2] | [-5] | [-8] | -12 | -268 | DR | 0.1 | OpenShort | | (2) | -4 | -10 | -9 | -20 | 0.1,36 | 38 | | 39 | Nov/13 | 9 | 61.23 | 59.89 | 58.3(0.38) | 58.8(0.01) | 58.57(-0.06) | 58.98 | -0.6 | | -4 | 30(-5.1) | 10 | [6] | [-0] | [7] | 5 | -395 | RG | 0.4 | Wait? | | (3) | -1 | 21 | -4 | 10 | 0.6,40 | 38 | | 40 | Nov/12 | 15 | 61.49 | 60.49 | 58.08(0.28) | 58.8(-0.08) | 58.6(-0.64) | 57.97 | -1 | | -3 | 36(-4.7) | -25 | [4] | [-10] | [-15] | -19 | -602 | DR | -0.5 | OpenShort? | | (4) | -10 | -12 | -28 | -20 | -0.1,34 | 46 | | | | |
| 41 | Nov/12 | 14 | 61.49 | 60.49 | 57.92(0.27) | 58.85(0.15) | 58.97(-0.27) | 58.56 | -0.8 | | -3 | 40(-0.7) | -5 | [4] | [-3] | [-5] | 15 | -337 | DR | -0.3 | OpenShort | | (4) | -4 | 10 | -19 | -20 | 0.4,55 | 46 | | 42 | Nov/12 | 13 | 61.49 | 60.49 | 57.77(0.16) | 58.76(-0.07) | 59.13(-0.08) | 58.06 | -1 | | -3 | 41(-0.4) | -35 | [3] | [-2] | [-17] | 17 | -186 | DR | -0.7 | OpenShort | | (3) | -1 | -24 | -24 | -20 | 0.2,62 | 46 | | 43 | Nov/12 | 12 | 61.49 | 60.49 | 57.68(0.24) | 58.8(0.07) | 59.18(0.23) | 59.26 | -0.6 | | -3 | 41(0.2) | 0 | [4] | [4] | [3] | 65 | 25 | RG | 0.1 | Wait | | (3) | 4 | 2 | -6 | 20 | 1.1,87 | 46 | | 44 | Nov/12 | 11 | 61.49 | 60.49 | 57.54(0.27) | 58.76(0.25) | 59.04(0.08) | 59.16 | -0.7 | | -3 | 41(0.9) | -10 | [4] | [3] | [-4] | 71 | -49 | CR | 0.1 | HoldShort | | (3) | 1 | -13 | 3 | -3 | 1.1,93 | 46 | | 45 | Nov/12 | 10 | 61.49 | 60.49 | 57.38(0.3) | 58.62(0.42) | 58.99(0.46) | 59.83 | -0.5 | | -3 | 40(3.2) | 5 | [5] | [11] | [9] | 88 | 185 | RG | 0.6 | Wait | | (4) | 7 | 10 | 4 | 20 | 1.7,95 | 46 | | | | |
| 46 | Nov/12 | 9 | 61.49 | 60.49 | 57.21(0.2) | 58.37(0.44) | 58.72(0.56) | 59.33 | -0.6 | | -3 | 37(-2.4) | 0 | [3] | [12] | [9] | 83 | 294 | RG | 0.5 | Wait? | | (3) | 9 | 21 | 4 | 15 | 1.6,93 | 46 | | 47 | Nov/11 | 15 | 61.69 | 61.03 | 57.1(0.39) | 58.12(0.25) | 58.39(-0.07) | 58.29 | -1 | | -4 | 39(-2.2) | -5 | [6] | [1] | [-4] | 63 | -330 | CR | -0.1 | HoldShort? | | (1) | -1 | -6 | 1 | -20 | 0.8,93 | 45 | | 48 | Nov/11 | 14 | 61.69 | 61.03 | 56.88(-0.06) | 57.97(0.3) | 58.43(-0.08) | 58.6 | -0.9 | | -4 | 42(-1.2) | -35 | [-1] | [-1] | [2] | 75 | 351 | DP | 0.1 | OpenShort | | (5) | -1 | -6 | 25 | 2 | 1.2,95 | 45 | | 49 | Nov/11 | 13 | 61.69 | 61.03 | 56.91(-0.04) | 57.8(0.77) | 58.48(0.41) | 58.9 | -0.8 | | -4 | 43(-0.4) | -30 | [-1] | [11] | [5] | 71 | 535 | UR | 0.3 | SmallShort | | (-1) | 6 | 9 | 24 | -19 | 1.3,88 | 45 | | 50 | Nov/11 | 12 | 61.69 | 61.03 | 56.93(-0.06) | 57.36(0.66) | 58.24(0.37) | 58.48 | -0.9 | | -4 | 43(-0.6) | -15 | [-1] | [9] | [9] | 60 | 464 | UR | 0.2 | SmallShort | | (-1) | 6 | 16 | 20 | -2 | 1,85 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|