ONEM Trading Signals: Hourly Price Prediction

^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

ONEM Trading Signals: Hourly Price Forecast and Prediction

(1Life Healthcare Inc)

One month low (close): $28.2100 One month high (close): $35.9700

ONEM Daily Change: 5.01% Daily StdDev 2.87% ONEM EMA_5_Trend: 0.39% 10Minute StdDev: $1.0696

Latest Price : $35.43(5.01%)

Mon. Nov 23, 2020($1.1) Fri. Nov 20, 2020($1.2) Thu. Nov 19, 2020($0.2) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($0.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5)

ONEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.69%(62%) Avg negative next hour return: -0.56%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 20, 2020
1	Nov/20	10	32.08	33.99	33.48(0.24)	33.53(0.52)	33.66(1.16)	35.09	1.3	19	19(6.6)	50	[8]	[55]	[61]	124	528	UT	3.2	HoldLong	(8)	40	95	75	20	3.7,81	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.99(daily_ema_10 -3.13%) 33.53(hourly_sma_10 -4.45%) 33.48(hourly_sma_20 -4.59%) 32.08(daily_ema_20 -8.58%) Resistance Levels:

2	Nov/20	9	32.08	33.99	33.4(0.22)	33.36(0.21)	33.27(0.52)	34.18	0.9	19	13(2.1)	50	[8]	[27]	[55]	65	140	UT	3.2	OpenLong?	(4)	18	111	46	20	2.7,47	79
3	Nov/19	15	31.89	33.6	33.33(0.04)	33.29(-0.1)	33.1(-0.17)	33.15	0.6	15	11(-0.6)	50	[1]	[-5]	[11]	-54	-131	RG	0.2	Wait?	(2)	-6	36	-7	6	-0.7,14	77
4	Nov/19	14	31.89	33.6	33.32(-0.05)	33.32(-0.21)	33.16(-0.46)	32.82	0.4	15	11(1.1)	5	[-2]	[-18]	[-20]	-102	-214	RG	-1.4	SmallLong	(0)	-16	-25	-37	-20	-2.1,1	77
5	Nov/19	13	31.89	33.6	33.34(-0.06)	33.39(-0.03)	33.31(-0.26)	33.05	0.5	15	10(0.1)	5	[-2]	[-8]	[-15]	-73	-95	RG	-1.2	SmallLong	(-1)	-9	-14	-36	-20	-1.3,10	77

6	Nov/19	12	31.89	33.6	33.36(-0.06)	33.4(-0.09)	33.4(-0.12)	33.18	0.6	15	10(-0.6)	15	[-2]	[-4]	[-11]	-34	-22	RG	-1	SmallLong	(-2)	-4	-12	-29	-20	-0.8,36	77
7	Nov/19	11	31.89	33.6	33.38(-0.08)	33.43(-0.02)	33.44(-0.12)	33.29	0.7	15	11(-1.5)	15	[-3]	[-3]	[-10]	9	18	RG	-0.7	Wait	(-2)	-4	-16	-8	-20	-0.4,69	77
8	Nov/19	10	31.89	33.6	33.41(-0.07)	33.44(0.02)	33.48(-0.03)	33.44	0.7	15	12(-2.1)	30	[-3]	[1]	[-5]	35	72	RG	-0.2	Wait	(-2)	-1	-18	4	3	0.1,82	77
9	Nov/19	9	31.89	33.6	33.43(-0.1)	33.43(0.03)	33.49(0.08)	33.61	0.8	15	14(-2.1)	50	[-4]	[5]	[10]	53	171	UR	0.4	SmallShort?	(-2)	3	16	11	20	0.6,88	77
10	Nov/18	15	31.79	33.37	33.46(-0.13)	33.42(-0.04)	33.46(0.16)	33.46	0.8	15	16(-3.6)	35	[-5]	[6]	[5]	33	168	UR	0	SmallShort?	(-3)	6	6	11	12	0,83	71

11	Nov/18	14	31.79	33.37	33.5(-0.19)	33.43(-0.03)	33.41(-0.03)	33.4	0.8	15	20(-1.2)	10	[-7]	[-1]	[-2]	23	149	RG	-0	Wait	(-5)	-1	-11	11	-3	-0.2,78	71
12	Nov/18	13	31.79	33.37	33.56(-0.13)	33.44(0.22)	33.42(0.08)	33.5	0.8	15	21(-1.1)	30	[-5]	[8]	[0]	21	129	RG	0.2	Wait	(-6)	3	2	19	-20	-0.1,73	71
13	Nov/18	12	31.79	33.37	33.6(-0.13)	33.37(0.19)	33.39(0.05)	33.48	0.8	15	22(-1.3)	30	[-5]	[6]	[1]	-1	103	UR	0.2	SmallShort	(-4)	2	-1	8	0	-0.3,57	71
14	Nov/18	11	31.79	33.37	33.64(-0.15)	33.31(0.09)	33.37(-0.02)	33.49	0.8	15	24(-1.9)	45	[-5]	[2]	[13]	-10	103	UR	0.2	SmallShort	(-4)	-1	34	7	9	-0.3,48	71
15	Nov/18	10	31.79	33.37	33.69(-0.22)	33.28(-0.11)	33.38(-0.23)	33.17	0.7	15	25(-0.4)	-5	[-8]	[-10]	[-10]	-37	12	RG	-0.4	Wait	(-8)	-8	-31	-3	6	-1,38	71

16	Nov/18	9	31.79	33.37	33.76(-0.17)	33.32(-0.04)	33.38(0)	33.46	0.8	15	26(-1.1)	25	[-6]	[0]	[5]	-26	78	UR	0	SmallShort?	(-6)	0	10	0	20	-0.6,39	71
17	Nov/17	15	31.69	33.13	33.82(-0.18)	33.33(-0.14)	33.46(0.37)	33.37	0.8	15	27(-6)	40	[-6]	[12]	[3]	-32	142	UR	-0.2	SmallShort?	(-6)	13	-1	3	20	-0.8,38	69
18	Nov/17	14	31.69	33.13	33.88(-0.34)	33.38(-0.17)	33.34(0.29)	33.38	0.8	15	33(-2.7)	20	[-12]	[8]	[2]	-28	262	UR	0.1	SmallShort	(-8)	10	-13	11	20	-0.7,40	69
19	Nov/17	13	31.69	33.13	34(-0.28)	33.44(-0.2)	33.24(0.16)	33.5	0.9	15	36(-1.2)	20	[-10]	[3]	[5]	-27	166	UR	0.4	SmallShort	(-11)	6	-9	24	20	-0.7,41	69
20	Nov/17	12	31.69	33.13	34.09(-0.25)	33.51(-0.2)	33.19(0.05)	33.58	0.9	15	37(-0.7)	35	[-9]	[-1]	[13]	-41	113	RG	0.5	Wait	(-10)	2	12	20	20	-0.7,27	69

21	Nov/17	11	31.69	33.13	34.18(-0.23)	33.58(-0.32)	33.17(-0.11)	33.47	0.9	15	38(-0.7)	50	[-8]	[-8]	[32]	-60	-8	RG	0.4	Wait	(-9)	-4	78	13	20	-0.9,13	69
22	Nov/17	10	31.69	33.13	34.26(-0.36)	33.69(-0.44)	33.21(-0.61)	32.76	0.5	15	38(2.6)	-25	[-13]	[-29]	[-13]	-98	-233	DT	-0.6	OpenShort	(-14)	-22	-16	-1	-20	-1.9,0	69
23	Nov/17	9	31.69	33.13	34.39(-0.33)	33.84(-0.4)	33.41(-0.66)	32.91	0.6	15	36(3)	-25	[-12]	[-30]	[-20]	-100	-265	DT	-0.7	HoldShort?	(-13)	-23	-33	-1	-20	-2,0	69
24	Nov/16	15	31.57	32.76	34.5(-0.31)	33.98(-0.35)	33.63(-0.58)	33.22	0.8	13	33(2.4)	-25	[-11]	[-26]	[-18]	-98	-205	DT	-0.6	OpenShort?	(-11)	-21	-32	-1	-20	-1.9,0	55
25	Nov/16	14	31.57	32.76	34.61(-0.22)	34.1(-0.33)	33.83(-0.44)	33.52	1	13	30(1.9)	5	[-8]	[-20]	[-6]	-95	-201	RG	-0.5	Wait	(-10)	-16	-11	-1	-20	-1.8,0	55

26	Nov/16	13	31.57	32.76	34.69(-0.23)	34.21(-0.27)	33.98(-0.55)	33.62	1	13	28(2.2)	-10	[-8]	[-23]	[-14]	-98	-218	DT	-0.6	OpenShort	(-7)	-20	-19	-5	-20	-1.9,0	55
27	Nov/16	12	31.57	32.76	34.77(-0.21)	34.3(-0.24)	34.17(-0.27)	33.8	1.1	13	26(2.3)	-5	[-7]	[-12]	[-11]	-95	-140	RG	-0.7	Wait	(-8)	-10	-22	-5	-20	-1.8,0	55
28	Nov/16	11	31.57	32.76	34.84(-0.15)	34.38(-0.51)	34.26(-0.17)	34.01	1.2	13	24(1.8)	15	[-5]	[-13]	[-5]	-93	-134	RG	-0.5	Wait	(-7)	-6	-18	-9	20	-1.7,0	55
29	Nov/16	10	31.57	32.76	34.89(-0.13)	34.56(-0.36)	34.32(-0.15)	34.18	1.3	13	22(1)	25	[-5]	[-9]	[-4]	-83	-108	RG	-0.3	Wait	(-4)	-5	-10	-2	-6	-1.6,7	55
30	Nov/16	9	31.57	32.76	34.93(-0.04)	34.68(-0.27)	34.37(-0.22)	34.28	1.3	13	21(0.8)	25	[-1]	[-9]	[-13]	-81	-207	RG	-0.2	Wait?	(-4)	-8	-30	-4	-20	-1.5,7	55

31	Nov/13	15	31.46	32.36	34.94(-0.01)	34.77(-0.16)	34.45(0.05)	34.57	1.5	15	20(-9.1)	50	[-0]	[5]	[8]	-66	-85	UR	0.3	SmallShort?	(0)	2	30	-3	-15	-0.9,7	64
32	Nov/13	14	31.46	32.36	34.95(0.21)	34.83(-0.29)	34.43(-0.21)	34.28	1.4	15	29(-3.3)	50	[8]	[-5]	[-6]	-78	-456	DR	-0.3	HoldShort	(-1)	-8	-1	-11	-20	-1.1,0	64
33	Nov/13	13	31.46	32.36	34.88(0.14)	34.93(-0.29)	34.5(-0.84)	34.29	1.4	15	33(-3.2)	45	[5]	[-28]	[-13]	-69	-526	DR	-0.3	OpenShort	(7)	-31	-16	-17	-20	-0.9,4	64
34	Nov/13	12	31.46	32.36	34.83(0.16)	35.03(-0.25)	34.79(-0.59)	34.44	1.5	15	36(-3)	45	[6]	[-18]	[-18]	-58	-424	DR	-0.5	OpenShort	(6)	-22	-23	-26	-20	-0.5,5	64
35	Nov/13	11	31.46	32.36	34.78(0.21)	35.12(-0.12)	35(-0.29)	34.66	1.6	15	39(-4)	50	[8]	[-5]	[-7]	-46	-316	DR	-0.4	OpenShort	(7)	-11	15	-41	-20	-0.2,9	64

36	Nov/13	10	31.46	32.36	34.71(0.23)	35.16(-0.22)	35.1(-0.34)	34.51	1.5	15	43(-4.4)	50	[8]	[-8]	[-15]	-18	-382	DR	-0.7	OpenShort	(6)	-12	-11	-29	-20	-0.2,37	64
37	Nov/13	9	31.46	32.36	34.63(0.27)	35.24(-0.17)	35.22(-0.4)	34.62	1.6	15	47(-2.8)	50	[10]	[-9]	[-47]	20	-375	DR	-0.6	OpenShort?	(9)	-15	-112	-16	-20	-0,70	64
38	Nov/12	15	31.23	31.71	34.54(0.41)	35.3(0.2)	35.36(0.25)	35.74	2.4	13	50(-3.9)	50	[15]	[24]	[13]	78	-3	UT	0.4	HoldLong?	(16)	9	28	4	20	1.2,98	62
39	Nov/12	14	31.23	31.71	34.4(0.35)	35.23(0.13)	35.27(0.1)	35.46	2.3	13	54(-1.9)	50	[12]	[16]	[10]	70	-4	UT	0.2	OpenLong	(14)	3	28	-3	11	1,95	62
40	Nov/12	13	31.23	31.71	34.28(0.39)	35.18(0.19)	35.24(0.06)	35.19	2.1	13	56(-4)	50	[13]	[16]	[1]	68	-91	UT	-0	OpenLong	(11)	2	9	-3	-20	0.9,95	62

41	Nov/12	12	31.23	31.71	34.15(0.47)	35.11(0.13)	35.22(-0.1)	35.1	2.1	13	60(-3.5)	50	[16]	[10]	[-11]	67	-196	CR	-0.1	HoldShort	(14)	-3	-22	-5	-20	0.8,97	62
42	Nov/12	11	31.23	31.71	33.99(0.51)	35.06(0.68)	35.26(0.05)	35.32	2.2	13	63(-1.2)	50	[18]	[25]	[-6]	78	-89	CR	0.1	OpenShort	(19)	2	3	-1	-20	1.1,100	62
43	Nov/12	10	31.23	31.71	33.82(0.5)	34.82(0.55)	35.24(0.16)	35.29	2.2	13	65(-0.5)	50	[17]	[26]	[-2]	78	-10	CR	0	OpenShort	(19)	6	1	-4	-20	1.2,98	62
44	Nov/12	9	31.23	31.71	33.65(0.5)	34.63(0.57)	35.19(0.17)	35.28	2.2	13	65(-0.6)	50	[17]	[27]	[6]	81	40	UT	0.1	HoldLong?	(18)	6	17	-5	8	1.3,98	62
45	Nov/11	15	30.93	30.98	33.48(0.53)	34.43(0.51)	35.13(0.35)	35.11	2.7	9	66(-14.6)	50	[18]	[31]	[-5]	81	64	CR	-0	OpenShort?	(18)	12	-18	-4	20	1.3,98	59

46	Nov/11	14	30.93	30.98	33.3(0.57)	34.25(0.66)	35.01(0.4)	35.29	2.8	9	80(2.3)	50	[19]	[36]	[6]	90	152	UT	0.2	OpenLong	(21)	14	5	-4	20	1.6,100	59
47	Nov/11	13	30.93	30.98	33.11(0.58)	34.02(0.73)	34.87(1.36)	35.24	2.8	9	78(4.2)	50	[20]	[70]	[16]	95	413	UT	0.3	OpenLong	(22)	46	24	2	20	1.8,100	59
48	Nov/11	12	30.93	30.98	32.92(0.53)	33.77(0.6)	34.4(0.95)	35.01	2.6	9	74(4.6)	50	[18]	[53]	[15]	94	353	UT	0.5	OpenLong	(21)	32	-1	31	20	1.8,99	59
49	Nov/11	11	30.93	30.98	32.75(0.57)	33.57(0.58)	34.08(1.02)	35.02	2.7	9	69(6.1)	50	[19]	[56]	[38]	102	390	UT	0.9	HoldLong	(20)	35	55	34	20	2.1,99	59
50	Nov/11	10	30.93	30.98	32.57(0.51)	33.38(0.59)	33.74(0.71)	34.49	2.3	9	63(4.3)	50	[17]	[45]	[10]	90	274	UT	0.8	OpenLong	(19)	24	-11	30	20	2,90	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI