|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $84.3150 One month high (close): $93.5600
NTES Daily Change: 4.71% Daily StdDev 2.42% NTES EMA_5_Trend: 1.18% 10Minute StdDev: $2.9276
Latest Price : $93.48(4.71%) | Mon. Nov 23, 2020($0.7) Fri. Nov 20, 2020($1.9) Thu. Nov 19, 2020($1.8) Wed. Nov 18, 2020($0.6) Tue. Nov 17, 2020($0.6) Mon. Nov 16, 2020($0.8) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 2
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 9 | 88.36 | 88.31 | 87.79(0.29) | 89.15(0.76) | 90.48(0.76) | 93.08 | 1.9 | | 4 | 76(16.2) | 50 | [12] | [52] | [81] | 110 | 514 | UT | 1.4 | HoldLong? | | (19) | 31 | 207 | 2 | 20 | 2.8,90 | 65 | Sample size 50 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -0.79%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.15(hourly_sma_10 -4.22%) 88.36(daily_ema_20 -5.07%) 88.31(daily_ema_10 -5.12%) 87.79(hourly_sma_20 -5.68%)
Resistance Levels:
|
| | | 2 | Nov/19 | 15 | 87.97 | 88.06 | 87.53(0.1) | 88.48(0.31) | 89.8(-0.05) | 89.3 | 0.6 | | 0 | 60(-5.6) | -15 | [4] | [5] | [-10] | 70 | 106 | CR | -0.3 | HoldShort? | | (4) | -2 | -24 | -14 | 0 | 1.2,90 | 55 | | 3 | Nov/19 | 14 | 87.97 | 88.06 | 87.45(0.16) | 88.21(0.39) | 89.84(0.46) | 89.74 | 0.8 | | 0 | 65(4.1) | 25 | [7] | [29] | [-6] | 87 | 221 | CR | -0.1 | OpenShort | | (6) | 20 | -24 | -9 | 20 | 1.6,97 | 55 | | 4 | Nov/19 | 13 | 87.97 | 88.06 | 87.31(0.2) | 87.87(0.46) | 89.43(0.94) | 90.17 | 1 | | 0 | 61(6.9) | 50 | [9] | [51] | [8] | 103 | 361 | UT | 0.5 | HoldLong | | (10) | 40 | 2 | 1 | 20 | 2.1,100 | 55 | | 5 | Nov/19 | 12 | 87.97 | 88.06 | 87.14(0.21) | 87.46(0.48) | 88.6(0.9) | 90.13 | 1 | | 0 | 54(9.2) | 50 | [9] | [50] | [21] | 113 | 354 | UT | 1.3 | HoldLong | | (10) | 38 | 25 | 27 | 20 | 2.5,100 | 55 | | | | |
| 6 | Nov/19 | 11 | 87.97 | 88.06 | 86.95(0.17) | 87.04(0.29) | 87.81(0.74) | 89.67 | 0.8 | | 0 | 45(9.1) | 50 | [7] | [39] | [24] | 114 | 324 | UT | 1.8 | HoldLong | | (10) | 32 | 8 | 59 | 20 | 2.7,96 | 55 | | 7 | Nov/19 | 10 | 87.97 | 88.06 | 86.8(0.14) | 86.79(0.35) | 87.16(0.68) | 89.52 | 0.7 | | 0 | 36(11.6) | 50 | [6] | [37] | [55] | 100 | 335 | UT | 2.9 | HoldLong | | (8) | 29 | 103 | 50 | 20 | 3.4,65 | 55 | | 8 | Nov/19 | 9 | 87.97 | 88.06 | 86.68(0.02) | 86.49(0.16) | 86.57(0.3) | 87.67 | -0.1 | | 0 | 24(-2) | 45 | [1] | [16] | [41] | 31 | 157 | UT | 2 | OpenLong? | | (2) | 13 | 95 | 24 | 20 | 1.8,36 | 55 | | 9 | Nov/18 | 15 | 87.88 | 88.26 | 86.66(-0.13) | 86.35(-0.03) | 86.31(-0.02) | 86.01 | -0.8 | | -2 | 26(-3.8) | -45 | [-6] | [-6] | [-7] | -63 | 28 | DT | -0.5 | OpenShort? | | (-4) | -1 | -11 | -7 | -20 | -1.1,15 | 47 | | 10 | Nov/18 | 14 | 87.88 | 88.26 | 86.77(-0.13) | 86.38(-0.06) | 86.33(0.07) | 86.2 | -0.8 | | -2 | 30(-1.1) | -35 | [-6] | [-3] | [-4] | -49 | 63 | DT | -0.2 | OpenShort | | (-6) | 3 | -12 | 3 | -1 | -0.9,24 | 47 | | | | |
| 11 | Nov/18 | 13 | 87.88 | 88.26 | 86.88(-0.09) | 86.44(-0.17) | 86.27(-0.17) | 86.41 | -0.7 | | -2 | 31(-1.5) | -35 | [-4] | [-16] | [1] | -41 | -9 | DP | 0.2 | OpenShort | | (-6) | -8 | -9 | 9 | 20 | -0.7,27 | 47 | | 12 | Nov/18 | 12 | 87.88 | 88.26 | 86.96(-0.09) | 86.58(-0.12) | 86.42(0.02) | 86.57 | -0.6 | | -2 | 33(-3.7) | -25 | [-4] | [-6] | [8] | -41 | 44 | DP | 0.2 | OpenShort | | (-4) | 1 | 11 | 12 | 20 | -0.5,22 | 47 | | 13 | Nov/18 | 11 | 87.88 | 88.26 | 87.03(-0.14) | 86.68(-0.07) | 86.41(0.03) | 86.37 | -0.7 | | -2 | 37(-0.9) | -30 | [-6] | [-5] | [3] | -59 | 51 | DP | -0 | OpenShort | | (-5) | 1 | 16 | -7 | -13 | -0.8,11 | 47 | | 14 | Nov/18 | 10 | 87.88 | 88.26 | 87.15(-0.13) | 86.74(-0.09) | 86.38(-0.06) | 86.09 | -0.8 | | -2 | 37(1.1) | -35 | [-6] | [-9] | [1] | -67 | -16 | DP | -0.4 | OpenShort | | (-8) | -3 | 10 | 2 | -20 | -1.3,16 | 47 | | 15 | Nov/18 | 9 | 87.88 | 88.26 | 87.27(-0.11) | 86.82(-0.05) | 86.43(-0.2) | 85.92 | -0.9 | | -2 | 36(-1.1) | -50 | [-5] | [-15] | [-28] | -76 | -97 | DT | -0.6 | HoldShort? | | (-7) | -9 | -68 | 2 | -20 | -1.7,17 | 47 | | | | |
| 16 | Nov/17 | 15 | 88.03 | 89.06 | 87.37(-0.11) | 86.87(0.06) | 86.6(-0.18) | 87.13 | -0.4 | | 3 | 37(-1.2) | 5 | [-5] | [-8] | [14] | -39 | 27 | RG | 0.6 | Wait? | | (-3) | -8 | 35 | 9 | 12 | -0.3,19 | 53 | | 17 | Nov/17 | 14 | 88.03 | 89.06 | 87.47(-0.03) | 86.82(-0.07) | 86.75(-0.24) | 86.52 | -0.7 | | 3 | 39(1.2) | 15 | [-1] | [-12] | [2] | -74 | -136 | RG | -0.3 | Wait | | (-8) | -11 | 14 | -11 | -6 | -1.1,4 | 53 | | 18 | Nov/17 | 13 | 88.03 | 89.06 | 87.5(-0.07) | 86.88(-0.11) | 86.96(-0.16) | 86.27 | -0.8 | | 3 | 37(2.3) | 5 | [-3] | [-10] | [-7] | -83 | -111 | RG | -0.9 | SmallLong | | (-3) | -7 | -2 | -26 | -20 | -1.5,5 | 53 | | 19 | Nov/17 | 12 | 88.03 | 89.06 | 87.57(-0.08) | 86.98(-0.21) | 87.1(-0.12) | 86.31 | -0.8 | | 3 | 35(1.9) | -10 | [-4] | [-11] | [-12] | -67 | -95 | DT | -1.1 | OpenShort | | (-4) | -5 | -26 | -13 | -15 | -1.7,26 | 53 | | 20 | Nov/17 | 11 | 88.03 | 89.06 | 87.64(-0.08) | 87.16(-0.19) | 87.2(0.08) | 86.78 | -0.6 | | 3 | 33(-2.1) | -25 | [-4] | [-2] | [-19] | -40 | -10 | DT | -0.6 | OpenShort | | (-3) | 4 | -62 | 6 | 13 | -1.2,40 | 53 | | | | |
| 21 | Nov/17 | 10 | 88.03 | 89.06 | 87.71(-0.08) | 87.32(-0.01) | 87.13(0.28) | 87.89 | -0.1 | | 3 | 35(-8.1) | 25 | [-4] | [11] | [14] | -4 | 155 | UR | 1 | SmallShort | | (-1) | 12 | 19 | 23 | 20 | 0.2,41 | 53 | | 22 | Nov/17 | 9 | 88.03 | 89.06 | 87.78(-0.16) | 87.33(-0.06) | 86.89(0.11) | 87.56 | -0.2 | | 3 | 43(-10) | 10 | [-7] | [2] | [18] | -27 | 137 | UR | 0.7 | SmallShort? | | (-5) | 5 | 34 | 21 | 20 | -0.2,28 | 53 | | 23 | Nov/16 | 15 | 88.11 | 89.03 | 87.92(-0.23) | 87.39(-0.2) | 86.79(-0.08) | 86.95 | -0.5 | | 4 | 53(-0.9) | -25 | [-10] | [-10] | [5] | -58 | 78 | DP | 0.1 | OpenShort? | | (-10) | -4 | 6 | 10 | 12 | -0.8,12 | 49 | | 24 | Nov/16 | 14 | 88.11 | 89.03 | 88.12(-0.16) | 87.57(-0.17) | 86.86(-0.29) | 86.84 | -0.6 | | 4 | 54(0.3) | 5 | [-7] | [-17] | [6] | -73 | -72 | RG | -0 | Wait | | (-12) | -13 | 24 | 1 | -20 | -1.1,5 | 49 | | 25 | Nov/16 | 13 | 88.11 | 89.03 | 88.26(-0.18) | 87.72(-0.17) | 87.12(-0.45) | 86.42 | -0.8 | | 4 | 54(2.1) | -40 | [-8] | [-24] | [-12] | -90 | -151 | DT | -0.6 | OpenShort | | (-9) | -20 | -15 | -8 | -20 | -1.6,0 | 49 | | | | |
| 26 | Nov/16 | 12 | 88.11 | 89.03 | 88.42(-0.17) | 87.87(-0.28) | 87.52(-0.29) | 86.68 | -0.7 | | 4 | 52(1.6) | -35 | [-7] | [-20] | [-13] | -89 | -112 | DT | -0.8 | OpenShort | | (-8) | -13 | -23 | -16 | -20 | -1.6,1 | 49 | | 27 | Nov/16 | 11 | 88.11 | 89.03 | 88.57(-0.17) | 88.11(-0.01) | 87.78(-0.23) | 87.08 | -0.5 | | 4 | 50(2.4) | -25 | [-7] | [-11] | [-12] | -76 | -70 | DT | -0.7 | OpenShort | | (-8) | -10 | -10 | -13 | -20 | -1.4,9 | 49 | | 28 | Nov/16 | 10 | 88.11 | 89.03 | 88.72(-0.11) | 88.12(-0.04) | 87.98(-0.34) | 87.26 | -0.4 | | 4 | 48(2) | -30 | [-5] | [-16] | [-22] | -65 | -137 | DT | -0.7 | OpenShort | | (-8) | -15 | -49 | -7 | -20 | -1.4,20 | 49 | | 29 | Nov/16 | 9 | 88.11 | 89.03 | 88.82(-0.07) | 88.15(0.04) | 88.28(-0.04) | 88.13 | 0 | | 4 | 46(0.6) | 5 | [-3] | [-1] | [-6] | -41 | -27 | RG | -0.2 | Wait? | | (-3) | -2 | -17 | -1 | -9 | -0.7,27 | 49 | | 30 | Nov/13 | 15 | 88.13 | 88.83 | 88.89(-0.04) | 88.12(0.02) | 88.32(0.11) | 88.43 | 0.1 | | 3 | 45(-2) | 35 | [-2] | [5] | [9] | -38 | 9 | UR | 0.1 | SmallShort? | | (-3) | 5 | 25 | -5 | 20 | -0.5,25 | 54 | | | | |
| 31 | Nov/13 | 14 | 88.13 | 88.83 | 88.92(0.02) | 88.1(-0.15) | 88.23(-0.25) | 87.98 | -0.1 | | 3 | 47(0) | 20 | [1] | [-13] | [-1] | -45 | -183 | DR | -0.2 | OpenShort | | (-3) | -11 | -6 | -4 | 20 | -0.9,28 | 54 | | 32 | Nov/13 | 13 | 88.13 | 88.83 | 88.92(0) | 88.23(-0.25) | 88.45(0.21) | 88.09 | -0 | | 3 | 47(0.6) | 15 | [0] | [4] | [-9] | -39 | -43 | CR | -0.4 | HoldShort | | (2) | 9 | -38 | 4 | 20 | -0.8,31 | 54 | | 33 | Nov/13 | 12 | 88.13 | 88.83 | 88.9(-0.02) | 88.45(-0.26) | 88.27(0.28) | 88.77 | 0.3 | | 3 | 47(-0.6) | 40 | [-1] | [7] | [16] | -23 | 72 | UR | 0.5 | SmallShort | | (2) | 12 | 25 | 3 | 20 | -0.1,30 | 54 | | 34 | Nov/13 | 11 | 88.13 | 88.83 | 88.92(-0.07) | 88.68(-0.14) | 88.03(0.13) | 88.31 | 0.1 | | 3 | 47(-0.3) | 25 | [-3] | [2] | [9] | -32 | 20 | UR | 0.3 | SmallShort | | (-3) | 6 | 19 | 18 | -2 | -0.6,33 | 54 | | 35 | Nov/13 | 10 | 88.13 | 88.83 | 88.98(-0.01) | 88.81(-0.18) | 87.92(-0.07) | 87.97 | -0.1 | | 3 | 48(-5.6) | -15 | [-0] | [-6] | [-22] | -52 | -118 | DT | 0 | OpenShort | | (-5) | -3 | -62 | 6 | -20 | -1,23 | 54 | | | | |
| 36 | Nov/13 | 9 | 88.13 | 88.83 | 88.99(0.15) | 88.97(-0.07) | 87.98(-0.03) | 89.1 | 0.5 | | 3 | 53(-1.2) | 50 | [7] | [-1] | [39] | -31 | -129 | RG | 1 | SmallShort? | | (3) | -1 | 108 | 7 | 20 | 0.1,17 | 54 | | 37 | Nov/12 | 15 | 88.14 | 88.7 | 88.86(-0.03) | 89.03(-0.31) | 88.01(-0.71) | 87.18 | -0.5 | | 1 | 54(2.6) | -25 | [-1] | [-39] | [-18] | -86 | -320 | DT | -0.7 | OpenShort? | | (2) | -31 | -21 | -23 | -20 | -1.5,2 | 54 | | 38 | Nov/12 | 14 | 88.14 | 88.7 | 88.88(-0.06) | 89.31(-0.19) | 88.64(-0.78) | 87.56 | -0.3 | | 1 | 52(1.8) | -35 | [-3] | [-39] | [-17] | -71 | -270 | DT | -1 | OpenShort | | (0) | -34 | -12 | -34 | -20 | -1.2,9 | 54 | | 39 | Nov/12 | 13 | 88.14 | 88.7 | 88.93(-0.05) | 89.48(-0.2) | 89.34(-0.4) | 87.77 | -0.2 | | 1 | 50(1.5) | -30 | [-2] | [-23] | [-24] | -53 | -173 | DT | -1.5 | OpenShort | | (-2) | -17 | -29 | -42 | -20 | -1.1,25 | 54 | | 40 | Nov/12 | 12 | 88.14 | 88.7 | 88.98(-0.04) | 89.66(-0.09) | 89.7(-0.28) | 88.3 | 0.1 | | 1 | 49(0.4) | -40 | [-2] | [-15] | [-30] | -17 | -106 | DT | -1.4 | OpenShort | | (-1) | -12 | -51 | -37 | -20 | -0.7,51 | 54 | | | | |
| 41 | Nov/12 | 11 | 88.14 | 88.7 | 89.01(-0.01) | 89.74(0.19) | 89.95(-0.11) | 89.23 | 0.5 | | 1 | 48(-0.4) | -50 | [-0] | [-1] | [-28] | 32 | 4 | DT | -0.7 | OpenShort | | (1) | -5 | -59 | -9 | -20 | 0.2,77 | 54 | | 42 | Nov/12 | 10 | 88.14 | 88.7 | 89.02(0.03) | 89.57(0.26) | 90.05(0.07) | 90.32 | 1 | | 1 | 49(1.8) | -30 | [1] | [8] | [-12] | 72 | 138 | CR | 0.3 | HoldShort | | (3) | 3 | -40 | 4 | 7 | 1.3,89 | 54 | | 43 | Nov/12 | 9 | 88.14 | 88.7 | 88.99(0.1) | 89.34(0.21) | 89.99(0.41) | 91.07 | 1.4 | | 1 | 47(5.2) | 50 | [4] | [23] | [36] | 95 | 232 | UT | 1.1 | OpenLong? | | (4) | 18 | 81 | 12 | 20 | 2.1,92 | 54 | | 44 | Nov/11 | 15 | 88.2 | 88.82 | 88.9(0.02) | 89.15(-0.01) | 89.62(0.01) | 89.58 | 0.6 | | 3 | 42(-7.8) | 10 | [1] | [2] | [3] | 60 | 64 | RG | -0 | Wait? | | (1) | 0 | 1 | -1 | 20 | 0.8,90 | 54 | | 45 | Nov/11 | 14 | 88.2 | 88.82 | 88.88(-0.12) | 89.16(0.16) | 89.61(0.09) | 89.56 | 0.6 | | 3 | 49(-4.9) | -25 | [-5] | [7] | [-2] | 59 | 204 | RG | -0 | Wait | | (1) | 4 | -9 | 6 | -2 | 0.6,94 | 54 | | | | |
| 46 | Nov/11 | 13 | 88.2 | 88.82 | 88.99(-0.09) | 89.02(0.38) | 89.53(0.49) | 89.73 | 0.7 | | 3 | 54(-3.6) | 0 | [-4] | [29] | [-4] | 58 | 264 | RG | 0.2 | Wait | | (-5) | 21 | -14 | 11 | -18 | 0.6,93 | 54 | | 47 | Nov/11 | 12 | 88.2 | 88.82 | 89.07(-0.06) | 88.69(0.26) | 89.09(0.45) | 89.98 | 0.8 | | 3 | 58(-2) | 40 | [-3] | [25] | [21] | 62 | 251 | UR | 0.7 | SmallShort | | (-4) | 19 | 41 | 23 | 20 | 0.7,94 | 54 | | 48 | Nov/11 | 11 | 88.2 | 88.82 | 89.13(-0.09) | 88.46(0.09) | 88.69(0.01) | 89.24 | 0.5 | | 3 | 60(-1.1) | -5 | [-4] | [3] | [0] | 41 | 90 | RG | 0.4 | Wait | | (-5) | 0 | -17 | 14 | 20 | 0.1,88 | 54 | | 49 | Nov/11 | 10 | 88.2 | 88.82 | 89.21(-0.05) | 88.38(0.09) | 88.68(-0.03) | 89.55 | 0.6 | | 3 | 61(-2.6) | 15 | [-2] | [1] | [15] | 25 | 77 | UR | 0.7 | SmallShort | | (-4) | -1 | 23 | 8 | 20 | 0.3,67 | 54 | | 50 | Nov/11 | 9 | 88.2 | 88.82 | 89.25(-0.11) | 88.3(0.01) | 88.71(0.23) | 89.14 | 0.4 | | 3 | 64(-1.1) | 40 | [-5] | [10] | [34] | -8 | 137 | UR | 0.3 | SmallShort? | | (-4) | 10 | 89 | -3 | 20 | -0.1,45 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|