|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $68.7800 One month high (close): $82.0300
MXIM Daily Change: -1.02% Daily StdDev 1.97% MXIM EMA_5_Trend: -0.19% 10Minute StdDev: $0.6507
Latest Price : $80.46(-1.02%) | Mon. Nov 23, 2020($0.3) Fri. Nov 20, 2020($0.7) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.8) Mon. Nov 16, 2020($0.7) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.7
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 9 | 76.86 | 80.83 | 80.49(0.02) | 80.18(0.07) | 80.63(0.21) | 80.99 | 0.8 | | 21 | 10(-0.1) | 50 | [1] | [14] | [7] | 61 | 89 | UT | 0.7 | OpenLong? | | (1) | 11 | -4 | 24 | 20 | 1,86 | 78 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.83(daily_ema_10 -0.2%) 80.49(hourly_sma_20 -0.62%) 80.18(hourly_sma_10 -1%) 76.86(daily_ema_20 -5.1%)
Resistance Levels:
|
| | | 2 | Nov/19 | 15 | 76.48 | 80.76 | 80.49(0) | 80.13(0.01) | 80.46(0.31) | 81.04 | 0.9 | | 24 | 10(-2.1) | 50 | [0] | [19] | [24] | 49 | 136 | UR | 1.1 | SmallShort? | | (1) | 16 | 39 | 25 | 20 | 1.1,71 | 80 | | 3 | Nov/19 | 14 | 76.48 | 80.76 | 80.48(-0.1) | 80.12(-0.01) | 80.21(0.27) | 80.51 | 0.8 | | 24 | 12(-1.8) | 50 | [-5] | [15] | [10] | 6 | 144 | UR | 0.5 | SmallShort | | (-2) | 14 | 12 | 18 | 20 | 0,56 | 80 | | 4 | Nov/19 | 13 | 76.48 | 80.76 | 80.56(-0.11) | 80.13(-0.02) | 80(0.22) | 80.35 | 0.8 | | 24 | 14(-1.7) | 40 | [-6] | [12] | [7] | -11 | 111 | UR | 0.5 | SmallShort | | (-7) | 11 | 6 | 20 | 20 | -0.3,47 | 80 | | 5 | Nov/19 | 12 | 76.48 | 80.76 | 80.65(-0.12) | 80.15(-0.06) | 79.83(0.12) | 80.27 | 0.8 | | 24 | 16(-1.5) | 35 | [-6] | [6] | [9] | -27 | 78 | UR | 0.6 | SmallShort | | (-7) | 6 | 10 | 21 | 20 | -0.5,36 | 80 | | | | |
| 6 | Nov/19 | 11 | 76.48 | 80.76 | 80.75(-0.14) | 80.2(-0.07) | 79.73(-0.08) | 80.13 | 0.8 | | 24 | 17(-1.7) | 30 | [-7] | [-5] | [12] | -48 | 23 | RG | 0.5 | Wait | | (-8) | -4 | 24 | 17 | 14 | -0.7,20 | 80 | | 7 | Nov/19 | 10 | 76.48 | 80.76 | 80.86(-0.19) | 80.26(-0.17) | 79.79(-0.3) | 79.8 | 0.7 | | 24 | 19(-0.9) | 10 | [-10] | [-19] | [9] | -71 | -31 | RG | 0 | Wait | | (-10) | -15 | 27 | 5 | -4 | -1.1,7 | 80 | | 8 | Nov/19 | 9 | 76.48 | 80.76 | 81.02(-0.2) | 80.4(-0.18) | 80.03(-0.28) | 79.44 | 0.6 | | 24 | 20(1.3) | -20 | [-10] | [-19] | [-6] | -90 | -89 | DT | -0.6 | OpenShort? | | (-13) | -14 | -4 | -6 | -20 | -1.6,0 | 80 | | 9 | Nov/18 | 15 | 76.08 | 80.44 | 81.18(-0.16) | 80.54(-0.19) | 80.26(-0.26) | 79.49 | 0.7 | | 24 | 19(1.3) | -20 | [-8] | [-17] | [-14] | -98 | -128 | DT | -0.8 | OpenShort? | | (-13) | -13 | -24 | -14 | -20 | -1.9,0 | 76 | | 10 | Nov/18 | 14 | 76.08 | 80.44 | 81.31(-0.08) | 80.7(-0.11) | 80.47(-0.25) | 79.81 | 0.8 | | 24 | 17(1.4) | -5 | [-4] | [-14] | [-20] | -87 | -165 | RG | -0.8 | SmallLong | | (-9) | -13 | -46 | -4 | -20 | -1.8,8 | 76 | | | | |
| 11 | Nov/18 | 13 | 76.08 | 80.44 | 81.37(-0.04) | 80.79(-0.05) | 80.67(-0.07) | 80.43 | 0.9 | | 24 | 16(0.4) | 20 | [-2] | [-2] | [-15] | -72 | -100 | RG | -0.3 | Wait | | (-2) | -4 | -41 | 2 | -19 | -1.2,8 | 76 | | 12 | Nov/18 | 12 | 76.08 | 80.44 | 81.4(0.01) | 80.79(-0) | 80.72(-0.05) | 80.99 | 1 | | 24 | 16(0.1) | 50 | [1] | [0] | [12] | -56 | -70 | UT | 0.4 | OpenLong | | (0) | -3 | 30 | 3 | 14 | -0.6,9 | 76 | | 13 | Nov/18 | 11 | 76.08 | 80.44 | 81.39(-0.04) | 80.83(-0.2) | 80.76(-0.08) | 80.58 | 0.9 | | 24 | 16(0.4) | 35 | [-2] | [-7] | [2] | -75 | -81 | RG | -0.2 | Wait | | (-1) | -4 | 3 | -1 | 15 | -1.1,3 | 76 | | 14 | Nov/18 | 10 | 76.08 | 80.44 | 81.42(-0.04) | 80.99(-0.19) | 80.82(-0.13) | 80.54 | 0.9 | | 24 | 15(0.6) | 30 | [-2] | [-9] | [-8] | -78 | -103 | RG | -0.4 | Wait | | (-2) | -7 | -21 | -9 | 0 | -1.2,2 | 76 | | 15 | Nov/18 | 9 | 76.08 | 80.44 | 81.46(-0.03) | 81.15(-0.18) | 80.92(0.01) | 80.82 | 1 | | 24 | 15(0.3) | 50 | [-2] | [-2] | [4] | -64 | -53 | RG | -0.1 | Wait? | | (-1) | 1 | 9 | 0 | 16 | -0.9,9 | 76 | | | | |
| 16 | Nov/17 | 15 | 75.78 | 80.05 | 81.49(-0.06) | 81.3(-0.21) | 80.91(-0.03) | 80.7 | 1 | | 26 | 14(-0.8) | 10 | [-3] | [-2] | [-13] | -71 | -55 | RG | -0.3 | Wait? | | (-3) | -2 | -35 | -3 | -9 | -1.2,9 | 82 | | 17 | Nov/17 | 14 | 75.78 | 80.05 | 81.54(0.06) | 81.47(-0.2) | 80.93(0.04) | 81.18 | 1.1 | | 26 | 15(-0.7) | 50 | [3] | [4] | [10] | -50 | -84 | UT | 0.4 | OpenLong | | (-2) | 2 | 22 | 7 | 14 | -0.5,13 | 82 | | 18 | Nov/17 | 13 | 75.78 | 80.05 | 81.49(0.03) | 81.63(-0.24) | 80.9(-0.31) | 80.88 | 1.1 | | 26 | 16(-0.1) | 35 | [2] | [-16] | [-6] | -64 | -164 | DR | -0 | OpenShort | | (3) | -16 | -11 | -6 | -10 | -0.8,6 | 82 | | 19 | Nov/17 | 12 | 75.78 | 80.05 | 81.47(0.02) | 81.82(-0.12) | 81.15(-0.27) | 81.03 | 1.1 | | 26 | 16(0) | 45 | [1] | [-11] | [0] | -61 | -126 | RG | -0.2 | Wait | | (2) | -14 | 20 | -15 | -20 | -0.6,4 | 82 | | 20 | Nov/17 | 11 | 75.78 | 80.05 | 81.45(-0.03) | 81.92(-0.04) | 81.37(-0.38) | 80.76 | 1.1 | | 26 | 16(0.4) | 0 | [-2] | [-15] | [-15] | -70 | -135 | RG | -0.8 | SmallLong | | (0) | -20 | -4 | -39 | -20 | -0.9,3 | 82 | | | | |
| 21 | Nov/17 | 10 | 75.78 | 80.05 | 81.47(-0.04) | 81.95(-0.03) | 81.68(-0.4) | 80.81 | 1.1 | | 26 | 15(0.3) | -5 | [-2] | [-16] | [-18] | -46 | -132 | RG | -1.2 | SmallLong | | (-1) | -21 | -16 | -33 | -20 | -0.9,27 | 82 | | 22 | Nov/17 | 9 | 75.78 | 80.05 | 81.5(-0.04) | 81.97(0.02) | 82.01(-0.43) | 81.03 | 1.1 | | 26 | 15(0.1) | -10 | [-2] | [-16] | [-38] | -16 | -119 | DT | -1.4 | OpenShort? | | (-1) | -22 | -80 | -28 | -20 | -0.7,52 | 82 | | 23 | Nov/16 | 15 | 75.37 | 79.14 | 81.53(0.06) | 81.96(0.13) | 82.37(-0.15) | 82.14 | 1.5 | | 27 | 15(-0.2) | 50 | [3] | [4] | [-3] | 46 | -16 | CR | -0.3 | HoldShort? | | (2) | -8 | 1 | -11 | -14 | 0.9,73 | 77 | | 24 | Nov/16 | 14 | 75.37 | 79.14 | 81.48(0.01) | 81.85(0.1) | 82.5(0.04) | 82.12 | 1.5 | | 27 | 15(-0.1) | 50 | [1] | [13] | [-7] | 53 | 80 | CR | -0.5 | HoldShort | | (4) | 2 | -14 | -16 | 5 | 0.9,80 | 77 | | 25 | Nov/16 | 13 | 75.37 | 79.14 | 81.48(0) | 81.76(0.1) | 82.46(0.29) | 82.31 | 1.5 | | 27 | 15(0.1) | 50 | [0] | [26] | [-3] | 69 | 164 | CR | -0.2 | HoldShort | | (1) | 15 | -10 | -7 | 20 | 1.2,89 | 77 | | | | |
| 26 | Nov/16 | 12 | 75.37 | 79.14 | 81.47(0.02) | 81.68(0.09) | 82.23(0.36) | 82.45 | 1.5 | | 27 | 15(0.2) | 50 | [1] | [29] | [-3] | 80 | 182 | CR | 0.3 | OpenShort | | (1) | 19 | -27 | 14 | 20 | 1.4,95 | 77 | | 27 | Nov/16 | 11 | 75.37 | 79.14 | 81.46(0.04) | 81.6(0.31) | 81.93(0.47) | 82.82 | 1.6 | | 27 | 15(1.3) | 50 | [2] | [41] | [10] | 100 | 237 | UT | 1.3 | HoldLong | | (3) | 25 | 2 | 39 | 20 | 2,100 | 77 | | 28 | Nov/16 | 10 | 75.37 | 79.14 | 81.43(0.06) | 81.34(0.28) | 81.55(0.41) | 82.79 | 1.6 | | 27 | 14(1.5) | 50 | [3] | [37] | [32] | 89 | 209 | UT | 2 | OpenLong | | (1) | 21 | 60 | 39 | 20 | 2.2,84 | 77 | | 29 | Nov/16 | 9 | 75.37 | 79.14 | 81.38(0.01) | 81.11(0.15) | 81.21(0.18) | 81.96 | 1.4 | | 27 | 12(0.3) | 50 | [1] | [21] | [28] | 39 | 102 | UT | 1.3 | OpenLong? | | (1) | 9 | 62 | 22 | 20 | 1,64 | 77 | | 30 | Nov/13 | 15 | 74.86 | 77.96 | 81.37(-0.03) | 81.11(0) | 81.07(-0.08) | 81.12 | 1.4 | | 23 | 12(-2) | 45 | [-2] | [3] | [3] | -18 | -20 | UR | 0.1 | SmallShort? | | (-3) | -4 | 10 | -4 | 6 | -0.5,45 | 74 | | | | |
| 31 | Nov/13 | 14 | 74.86 | 77.96 | 81.39(0.04) | 80.99(-0.06) | 81.14(-0.16) | 80.99 | 1.4 | | 23 | 14(-1.1) | 50 | [2] | [-2] | [2] | -28 | -121 | RG | -0.2 | Wait | | (-2) | -8 | 9 | -12 | 15 | -0.7,40 | 74 | | 32 | Nov/13 | 13 | 74.86 | 77.96 | 81.35(0.04) | 81.04(-0.08) | 81.27(0.16) | 80.87 | 1.4 | | 23 | 15(-1) | 50 | [2] | [14] | [-7] | -27 | -60 | CR | -0.6 | HoldShort | | (3) | 8 | -18 | -10 | 5 | -0.7,41 | 74 | | 33 | Nov/13 | 12 | 74.86 | 77.96 | 81.32(0.07) | 81.04(-0) | 81.14(0.17) | 81.12 | 1.4 | | 23 | 16(-0.3) | 50 | [4] | [17] | [-3] | -7 | -44 | CR | -0 | HoldShort | | (4) | 9 | -7 | -1 | -1 | -0.3,51 | 74 | | 34 | Nov/13 | 11 | 74.86 | 77.96 | 81.27(0.04) | 81.11(-0.09) | 81.01(0.12) | 81.22 | 1.5 | | 23 | 16(-0.3) | 50 | [2] | [12] | [1] | 7 | -18 | UT | 0.3 | OpenLong | | (4) | 6 | -18 | 25 | 20 | -0.1,59 | 74 | | 35 | Nov/13 | 10 | 74.86 | 77.96 | 81.24(0.06) | 81.18(-0.09) | 80.91(0.08) | 81.47 | 1.5 | | 23 | 17(0) | 50 | [3] | [10] | [1] | 2 | -5 | UT | 0.8 | OpenLong | | (4) | 4 | -14 | 17 | 20 | 0.3,44 | 74 | | | | |
| 36 | Nov/13 | 9 | 74.86 | 77.96 | 81.19(0.03) | 81.25(-0.07) | 80.84(0.05) | 81.67 | 1.6 | | 23 | 17(0.2) | 50 | [2] | [9] | [40] | -5 | 43 | UT | 1.2 | OpenLong? | | (4) | 3 | 107 | 6 | 20 | 0.7,28 | 74 | | 37 | Nov/12 | 15 | 74.42 | 76.85 | 81.16(-0.04) | 81.31(-0.25) | 80.8(-0.33) | 80.23 | 1.4 | | 19 | 16(-0.8) | 15 | [-2] | [-18] | [-12] | -69 | -147 | RG | -0.8 | SmallLong? | | (-3) | -17 | -15 | -24 | -20 | -1.3,14 | 66 | | 38 | Nov/12 | 14 | 74.42 | 76.85 | 81.2(-0.09) | 81.51(-0.18) | 81.07(-0.18) | 80.43 | 1.5 | | 19 | 17(0.2) | 5 | [-5] | [-9] | [-16] | -49 | -50 | RG | -0.9 | SmallLong | | (-2) | -9 | -24 | -20 | -20 | -1.1,29 | 66 | | 39 | Nov/12 | 13 | 74.42 | 76.85 | 81.27(-0.07) | 81.66(-0.12) | 81.22(-0.29) | 80.76 | 1.6 | | 19 | 17(-0.2) | -5 | [-4] | [-12] | [-15] | -22 | -63 | RG | -0.7 | Wait | | (-4) | -15 | -26 | -14 | -20 | -0.7,46 | 66 | | 40 | Nov/12 | 12 | 74.42 | 76.85 | 81.33(-0.06) | 81.76(-0.05) | 81.45(-0.26) | 81.12 | 1.6 | | 19 | 17(-0.5) | 5 | [-3] | [-9] | [-13] | 2 | -35 | RG | -0.5 | Wait | | (-3) | -14 | -26 | -6 | -20 | -0.3,59 | 66 | | | | |
| 41 | Nov/12 | 11 | 74.42 | 76.85 | 81.38(-0.04) | 81.8(0.16) | 81.67(-0.17) | 81.47 | 1.7 | | 19 | 18(-0.5) | 25 | [-2] | [1] | [-10] | 12 | 8 | RG | -0.3 | Wait | | (-3) | -9 | -8 | -13 | -20 | 0.1,59 | 66 | | 42 | Nov/12 | 10 | 74.42 | 76.85 | 81.42(-0.04) | 81.67(0.17) | 81.81(-0.18) | 81.58 | 1.8 | | 19 | 18(-1.6) | 45 | [-2] | [1] | [4] | 21 | 15 | UR | -0.3 | SmallShort | | (-2) | -9 | 30 | -14 | -20 | 0.2,66 | 66 | | 43 | Nov/12 | 9 | 74.42 | 76.85 | 81.45(-0.11) | 81.53(0.13) | 81.96(-0.16) | 81.17 | 1.7 | | 19 | 20(-1.3) | -25 | [-6] | [0] | [-25] | 19 | 30 | DT | -1 | OpenShort? | | (-4) | -8 | -55 | -14 | -20 | -0.3,76 | 66 | | 44 | Nov/11 | 15 | 74.05 | 75.85 | 81.54(-0.06) | 81.42(0.16) | 82.09(0.04) | 81.92 | 2 | | 19 | 21(-4.5) | 35 | [-3] | [14] | [-6] | 51 | 111 | RG | -0.2 | Wait? | | (-4) | 2 | -20 | -1 | 8 | 0.4,91 | 67 | | 45 | Nov/11 | 14 | 74.05 | 75.85 | 81.59(0.18) | 81.29(0.19) | 82.06(0.16) | 82.19 | 2.1 | | 19 | 26(-2.8) | 50 | [9] | [24] | [4] | 62 | -53 | UT | 0.1 | OpenLong | | (-3) | 8 | -1 | 11 | 20 | 0.6,97 | 67 | | | | |
| 46 | Nov/11 | 13 | 74.05 | 75.85 | 81.45(0.19) | 81.13(0.14) | 81.93(0.49) | 82.2 | 2.1 | | 19 | 28(-1.6) | 50 | [10] | [40] | [5] | 60 | 31 | UT | 0.2 | OpenLong | | (11) | 26 | -8 | 15 | 20 | 0.7,92 | 67 | | 47 | Nov/11 | 12 | 74.05 | 75.85 | 81.29(0.18) | 81.02(0.18) | 81.53(0.53) | 82.31 | 2.2 | | 19 | 30(-1.9) | 50 | [9] | [44] | [20] | 53 | 88 | UT | 0.7 | OpenLong | | (13) | 28 | 33 | 19 | 20 | 0.9,80 | 67 | | 48 | Nov/11 | 11 | 74.05 | 75.85 | 81.14(0.18) | 80.88(-0.01) | 81.1(0.44) | 81.85 | 2 | | 19 | 32(-1.3) | 50 | [9] | [34] | [11] | 29 | 28 | UT | 0.6 | OpenLong | | (10) | 23 | 7 | 10 | 20 | 0.6,64 | 67 | | 49 | Nov/11 | 10 | 74.05 | 75.85 | 81(0.17) | 80.89(-0.02) | 80.75(0.29) | 81.76 | 2 | | 19 | 33(-0.9) | 50 | [9] | [26] | [12] | 15 | 4 | UT | 0.8 | OpenLong | | (11) | 15 | 15 | 5 | 20 | 0.6,50 | 67 | | 50 | Nov/11 | 9 | 74.05 | 75.85 | 80.86(0.14) | 80.9(-0.07) | 80.52(0.23) | 81.55 | 2 | | 19 | 34(-2) | 50 | [7] | [21] | [39] | -4 | 18 | UT | 0.8 | OpenLong? | | (10) | 12 | 100 | -1 | 20 | 0.5,34 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|