|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $36.0800 One month high (close): $41.4800
MO Daily Change: -0.3% Daily StdDev 1.5% MO EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $39.94(-0.3%) | Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 12 | 38.69 | 40.05 | 40.36(-0.16) | 39.8(-0.05) | 40(0.16) | 40 | 0.8 | | 19 | 41(-1.4) | 25 | [-11] | [10] | [3] | -32 | 90 | UR | 0 | SmallShort | | (-13) | 11 | -1 | 3 | 20 | -0.6,33 | 72 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: %
Up Forces: 40.05(daily_ema_10 0.12%)
Down Forces: 39.8(hourly_sma_10 -0.5%)
Support Levels: 38.69(daily_ema_20 -3.28%)
Resistance Levels: 40.36(weak_hourly_sma_20 0.9%)
|
| | | 2 | Nov/20 | 11 | 38.69 | 40.05 | 40.42(-0.17) | 39.82(-0.09) | 39.93(0.24) | 40.01 | 0.8 | | 19 | 43(-1) | 45 | [-11] | [14] | [13] | -33 | 105 | UR | 0.1 | SmallShort | | (-13) | 16 | 22 | 8 | 20 | -0.6,32 | 72 | | 3 | Nov/20 | 10 | 38.69 | 40.05 | 40.49(-0.17) | 39.85(-0.2) | 39.83(0.21) | 39.89 | 0.8 | | 19 | 44(0.4) | 10 | [-11] | [8] | [-5] | -43 | 48 | RG | 0.1 | Wait | | (-13) | 14 | -35 | 12 | 20 | -0.9,30 | 72 | | 4 | Nov/20 | 9 | 38.69 | 40.05 | 40.56(-0.13) | 39.93(-0.2) | 39.74(0.24) | 40.08 | 0.9 | | 19 | 43(0.3) | 45 | [-9] | [11] | [13] | -42 | 50 | UR | 0.5 | SmallShort? | | (-13) | 16 | 13 | 18 | 20 | -0.7,26 | 72 | | 5 | Nov/19 | 15 | 38.64 | 39.81 | 40.61(-0.12) | 40.01(-0.24) | 39.65(0.11) | 40.01 | 0.9 | | 17 | 43(-0.6) | 50 | [-8] | [1] | [27] | -58 | -19 | UR | 0.5 | SmallShort? | | (-9) | 7 | 60 | 17 | 20 | -0.9,15 | 75 | | | | |
| 6 | Nov/19 | 14 | 38.64 | 39.81 | 40.66(-0.2) | 40.1(-0.37) | 39.61(-0.24) | 39.69 | 0.7 | | 17 | 44(2.1) | 20 | [-13] | [-28] | [15] | -80 | -115 | RG | 0.1 | Wait | | (-13) | -16 | 36 | 12 | 8 | -1.4,5 | 75 | | 7 | Nov/19 | 13 | 38.64 | 39.81 | 40.74(-0.21) | 40.25(-0.41) | 39.7(-0.44) | 39.5 | 0.6 | | 17 | 42(4) | -15 | [-14] | [-43] | [1] | -97 | -210 | BT | -0.3 | OpenLong | | (-19) | -29 | 10 | 9 | -20 | -1.9,1 | 75 | | 8 | Nov/19 | 12 | 38.64 | 39.81 | 40.82(-0.2) | 40.41(-0.46) | 39.88(-0.59) | 39.45 | 0.5 | | 17 | 38(5.5) | -25 | [-13] | [-54] | [-14] | -108 | -293 | DT | -0.7 | HoldShort | | (-16) | -39 | -25 | 5 | -20 | -2.3,0 | 75 | | 9 | Nov/19 | 11 | 38.64 | 39.81 | 40.9(-0.19) | 40.6(-0.4) | 40.12(-0.63) | 39.58 | 0.6 | | 17 | 32(6.4) | -25 | [-13] | [-55] | [-21] | -115 | -291 | DT | -1.1 | HoldShort | | (-13) | -42 | -45 | 3 | -20 | -2.6,0 | 75 | | 10 | Nov/19 | 10 | 38.64 | 39.81 | 40.98(-0.15) | 40.76(-0.38) | 40.37(-0.57) | 39.82 | 0.8 | | 17 | 26(6.1) | -25 | [-10] | [-49] | [-30] | -123 | -273 | DT | -1.4 | HoldShort | | (-13) | -38 | -65 | -10 | -20 | -2.9,0 | 75 | | | | |
| 11 | Nov/19 | 9 | 38.64 | 39.81 | 41.04(-0.1) | 40.91(-0.28) | 40.6(-0.47) | 40.17 | 1 | | 17 | 20(3.7) | -10 | [-7] | [-39] | [-21] | -123 | -225 | DT | -1.4 | HoldShort? | | (-9) | -31 | -35 | -22 | -20 | -2.9,0 | 75 | | 12 | Nov/18 | 15 | 38.57 | 39.56 | 41.08(-0.05) | 41.03(-0.23) | 40.79(-0.4) | 40.36 | 1.2 | | 15 | 16(-1) | -5 | [-3] | [-32] | [-30] | -123 | -226 | RG | -1.7 | SmallLong? | | (-5) | -27 | -57 | -34 | -20 | -2.9,0 | 68 | | 13 | Nov/18 | 14 | 38.57 | 39.56 | 41.1(0.05) | 41.12(-0.17) | 40.95(-0.31) | 40.67 | 1.4 | | 15 | 17(-2.8) | 30 | [3] | [-22] | [-21] | -93 | -213 | DR | -1.1 | HoldShort | | (0) | -21 | -33 | -39 | -20 | -1.7,0 | 68 | | 14 | Nov/18 | 13 | 38.57 | 39.56 | 41.08(0.07) | 41.19(-0.06) | 41.08(-0.19) | 40.85 | 1.5 | | 15 | 20(-4.2) | 40 | [5] | [-10] | [-16] | -56 | -165 | DR | -0.8 | OpenShort | | (5) | -13 | -20 | -33 | -20 | -0.8,14 | 68 | | 15 | Nov/18 | 12 | 38.57 | 39.56 | 41.05(0.11) | 41.21(-0.01) | 41.16(-0.16) | 40.96 | 1.6 | | 15 | 24(-4.5) | 50 | [7] | [-6] | [-18] | -21 | -154 | DR | -0.6 | OpenShort | | (5) | -11 | -29 | -28 | -20 | -0.2,34 | 68 | | | | |
| 16 | Nov/18 | 11 | 38.57 | 39.56 | 41.01(0.16) | 41.22(-0.04) | 41.23(-0.08) | 41.12 | 1.7 | | 15 | 28(-3.8) | 50 | [11] | [-1] | [-6] | 23 | -129 | DR | -0.3 | OpenShort | | (11) | -5 | -11 | -13 | -5 | 0.3,65 | 68 | | 17 | Nov/18 | 10 | 38.57 | 39.56 | 40.95(0.17) | 41.24(0.02) | 41.26(-0.08) | 41.18 | 1.7 | | 15 | 32(-3.9) | 50 | [11] | [2] | [-9] | 44 | -109 | CR | -0.2 | HoldShort | | (13) | -5 | -20 | -9 | -12 | 0.5,81 | 68 | | 18 | Nov/18 | 9 | 38.57 | 39.56 | 40.88(0.2) | 41.23(0.06) | 41.29(-0.02) | 41.29 | 1.8 | | 15 | 36(-3.3) | 50 | [13] | [7] | [2] | 62 | -81 | UT | 0 | OpenLong? | | (13) | -1 | 9 | -3 | -7 | 0.7,94 | 68 | | 19 | Nov/17 | 15 | 38.48 | 39.35 | 40.8(0.21) | 41.21(0.04) | 41.3(0.07) | 41.24 | 1.9 | | 18 | 39(-5.8) | 50 | [14] | [16] | [-5] | 62 | -62 | CR | -0.1 | HoldShort? | | (15) | 5 | -14 | -4 | 2 | 0.7,94 | 75 | | 20 | Nov/17 | 14 | 38.48 | 39.35 | 40.72(0.27) | 41.19(0.05) | 41.27(0.16) | 41.32 | 1.9 | | 18 | 45(-4.1) | 50 | [18] | [23] | [2] | 72 | -58 | UT | 0.1 | OpenLong | | (19) | 11 | 5 | 1 | 5 | 0.9,99 | 75 | | | | |
| 21 | Nov/17 | 13 | 38.48 | 39.35 | 40.61(0.27) | 41.17(0.09) | 41.2(-0.03) | 41.29 | 1.9 | | 18 | 49(-3.4) | 50 | [18] | [12] | [-1] | 72 | -81 | CR | 0.1 | HoldShort | | (20) | -2 | -5 | 2 | 10 | 0.9,99 | 75 | | 22 | Nov/17 | 12 | 38.48 | 39.35 | 40.5(0.29) | 41.13(0.14) | 41.21(0.09) | 41.32 | 1.9 | | 18 | 53(-1.1) | 50 | [20] | [22] | [0] | 74 | -42 | UT | 0.1 | OpenLong | | (20) | 6 | -1 | 2 | 2 | 1.1,96 | 75 | | 23 | Nov/17 | 11 | 38.48 | 39.35 | 40.38(0.26) | 41.07(0.24) | 41.17(0.14) | 41.33 | 1.9 | | 18 | 54(0.5) | 50 | [18] | [28] | [11] | 69 | 36 | UT | 0.2 | OpenLong | | (24) | 10 | 40 | -6 | -17 | 1.2,89 | 75 | | 24 | Nov/17 | 10 | 38.48 | 39.35 | 40.28(0.23) | 40.97(0.2) | 41.11(-0.02) | 41.11 | 1.8 | | 18 | 53(0.3) | 50 | [16] | [15] | [6] | 66 | -3 | UT | 0 | OpenLong | | (19) | -1 | 25 | -7 | -19 | 1.1,88 | 75 | | 25 | Nov/17 | 9 | 38.48 | 39.35 | 40.19(0.21) | 40.89(0.23) | 41.12(-0.04) | 40.97 | 1.7 | | 18 | 53(0.6) | 50 | [14] | [15] | [-25] | 68 | -10 | CR | -0.2 | HoldShort? | | (15) | -3 | -65 | -7 | -20 | 1,93 | 75 | | | | |
| 26 | Nov/16 | 15 | 38.34 | 38.97 | 40.11(0.24) | 40.8(0.36) | 41.14(0.2) | 41.33 | 2.2 | | 16 | 52(-1) | 50 | [16] | [38] | [13] | 88 | 129 | UT | 0.2 | HoldLong? | | (20) | 14 | 34 | -4 | 20 | 1.6,98 | 72 | | 27 | Nov/16 | 14 | 38.34 | 38.97 | 40.01(0.17) | 40.65(0.31) | 41.06(0.21) | 41.14 | 2.1 | | 16 | 53(3.1) | 50 | [11] | [35] | [8] | 88 | 174 | UT | 0.1 | OpenLong | | (17) | 14 | 22 | -6 | 17 | 1.6,98 | 72 | | 28 | Nov/16 | 13 | 38.34 | 38.97 | 39.94(0.18) | 40.52(0.32) | 40.97(0.35) | 41.02 | 2 | | 16 | 50(3.3) | 50 | [12] | [45] | [-6] | 88 | 187 | CR | 0.1 | OpenShort | | (13) | 24 | -18 | -7 | 19 | 1.6,98 | 72 | | 29 | Nov/16 | 12 | 38.34 | 38.97 | 39.87(0.19) | 40.39(0.38) | 40.83(0.43) | 41.12 | 2 | | 16 | 47(4.8) | 50 | [13] | [53] | [6] | 100 | 235 | UT | 0.5 | HoldLong | | (15) | 29 | 9 | -4 | 20 | 2,100 | 72 | | 30 | Nov/16 | 11 | 38.34 | 38.97 | 39.8(0.19) | 40.24(0.47) | 40.66(0.51) | 41.07 | 2 | | 16 | 42(5.6) | 50 | [13] | [61] | [12] | 105 | 262 | UT | 0.7 | HoldLong | | (13) | 34 | 25 | 2 | 20 | 2.2,100 | 72 | | | | |
| 31 | Nov/16 | 10 | 38.34 | 38.97 | 39.73(0.18) | 40.05(0.46) | 40.46(0.52) | 40.93 | 1.9 | | 16 | 37(5.8) | 50 | [12] | [61] | [18] | 110 | 254 | UT | 0.9 | HoldLong | | (13) | 35 | 39 | 1 | 20 | 2.4,100 | 72 | | 32 | Nov/16 | 9 | 38.34 | 38.97 | 39.66(0.16) | 39.86(0.43) | 40.25(0.44) | 40.72 | 1.8 | | 16 | 31(5.1) | 50 | [11] | [55] | [31] | 113 | 226 | UT | 1.1 | HoldLong? | | (11) | 30 | 78 | 3 | 20 | 2.5,100 | 72 | | 33 | Nov/13 | 15 | 38.2 | 38.46 | 39.6(0.14) | 39.69(0.28) | 40.08(0.32) | 40.3 | 1.8 | | 9 | 26(-0.5) | 50 | [9] | [40] | [6] | 100 | 126 | UT | 0.6 | CloseLong? | | (8) | 22 | 7 | 2 | 20 | 2,100 | 57 | | 34 | Nov/13 | 14 | 38.2 | 38.46 | 39.55(0.11) | 39.58(0.23) | 39.95(0.34) | 40.26 | 1.7 | | 9 | 26(3.7) | 50 | [8] | [40] | [18] | 108 | 157 | UT | 1 | HoldLong | | (10) | 24 | 35 | 7 | 20 | 2.3,100 | 57 | | 35 | Nov/13 | 13 | 38.2 | 38.46 | 39.51(0.09) | 39.49(0.18) | 39.81(0.41) | 40.07 | 1.6 | | 9 | 22(1.8) | 50 | [6] | [43] | [18] | 103 | 151 | UT | 1 | HoldLong | | (6) | 29 | 30 | 18 | 20 | 2.1,100 | 57 | | | | |
| 36 | Nov/13 | 12 | 38.2 | 38.46 | 39.47(0.09) | 39.42(0.12) | 39.65(0.43) | 39.91 | 1.4 | | 9 | 21(0) | 50 | [6] | [42] | [14] | 94 | 126 | UT | 1.1 | HoldLong | | (6) | 30 | 11 | 26 | 20 | 1.8,99 | 57 | | 37 | Nov/13 | 11 | 38.2 | 38.46 | 39.44(0.12) | 39.37(0.04) | 39.48(0.44) | 39.85 | 1.4 | | 9 | 21(-0.7) | 50 | [8] | [41] | [24] | 86 | 91 | UT | 1.5 | HoldLong | | (8) | 31 | 32 | 44 | 20 | 1.7,93 | 57 | | 38 | Nov/13 | 10 | 38.2 | 38.46 | 39.39(0.1) | 39.36(0.04) | 39.31(0.27) | 39.68 | 1.2 | | 9 | 21(-0.3) | 50 | [7] | [28] | [16] | 49 | 40 | UT | 1.5 | OpenLong | | (6) | 19 | 21 | 33 | 20 | 1.1,71 | 57 | | 39 | Nov/13 | 9 | 38.2 | 38.46 | 39.35(0.08) | 39.34(-0.04) | 39.2(0.1) | 39.57 | 1.2 | | 9 | 22(-2.3) | 50 | [6] | [13] | [29] | 15 | 8 | UT | 1.4 | OpenLong? | | (8) | 7 | 66 | 19 | 20 | 0.9,42 | 57 | | 40 | Nov/12 | 15 | 38.14 | 38.03 | 39.32(0.07) | 39.36(-0.1) | 39.16(-0.08) | 39.22 | 0.9 | | 1 | 24(-4.4) | 40 | [5] | [-4] | [7] | -45 | -114 | RG | 0.2 | Wait? | | (4) | -6 | 27 | -11 | 3 | -0.4,15 | 50 | | | | |
| 41 | Nov/12 | 14 | 38.14 | 38.03 | 39.29(0.06) | 39.4(-0.13) | 39.19(-0.18) | 39.08 | 0.8 | | 1 | 28(-2) | 20 | [4] | [-12] | [-1] | -51 | -149 | DR | -0.3 | OpenShort | | (4) | -13 | 17 | -24 | -20 | -0.6,14 | 50 | | 42 | Nov/12 | 13 | 38.14 | 38.03 | 39.27(0.05) | 39.45(-0.13) | 39.26(-0.37) | 38.99 | 0.7 | | 1 | 30(-0.4) | -15 | [4] | [-26] | [-20] | -41 | -204 | DR | -0.8 | OpenShort | | (4) | -26 | -34 | -26 | -20 | -0.8,29 | 50 | | 43 | Nov/12 | 12 | 38.14 | 38.03 | 39.25(0.04) | 39.5(-0.03) | 39.41(-0.19) | 39.17 | 0.9 | | 1 | 31(-1.4) | -20 | [3] | [-10] | [-19] | -13 | -103 | DR | -0.7 | OpenShort | | (6) | -13 | -34 | -23 | -20 | -0.2,42 | 50 | | 44 | Nov/12 | 11 | 38.14 | 38.03 | 39.23(0.07) | 39.51(-0.04) | 39.49(-0.15) | 39.35 | 1.1 | | 1 | 32(-2.7) | 15 | [5] | [-7] | [-7] | 21 | -72 | DR | -0.4 | OpenShort | | (4) | -11 | -4 | -20 | -20 | 0.3,63 | 50 | | 45 | Nov/12 | 10 | 38.14 | 38.03 | 39.2(0.11) | 39.52(-0.02) | 39.55(-0.15) | 39.37 | 1.1 | | 1 | 35(-1) | 30 | [8] | [-5] | [-7] | 38 | -99 | DR | -0.4 | OpenShort | | (8) | -11 | -11 | -11 | -15 | 0.4,78 | 50 | | | | |
| 46 | Nov/12 | 9 | 38.14 | 38.03 | 39.16(0.1) | 39.53(0.08) | 39.61(-0.08) | 39.43 | 1.1 | | 1 | 36(0.5) | -0 | [7] | [3] | [-21] | 55 | -43 | CR | -0.4 | HoldShort? | | (10) | -6 | -51 | -7 | -20 | 0.7,87 | 50 | | 47 | Nov/11 | 15 | 38.14 | 37.76 | 39.12(0.07) | 39.5(0.19) | 39.64(0.1) | 39.7 | 1.4 | | -1 | 35(-13.3) | 40 | [5] | [20] | [8] | 82 | 107 | UT | 0.1 | HoldLong? | | (10) | 7 | 25 | 1 | -8 | 1.4,97 | 52 | | 48 | Nov/11 | 14 | 38.14 | 37.76 | 39.09(0.29) | 39.43(0.19) | 39.6(0.16) | 39.57 | 1.2 | | -1 | 49(-9.3) | 50 | [20] | [28] | [-3] | 70 | -114 | CR | -0.1 | HoldShort | | (4) | 11 | -19 | 23 | -10 | 0.9,97 | 52 | | 49 | Nov/11 | 13 | 38.14 | 37.76 | 38.98(0.33) | 39.35(0.17) | 39.54(0.1) | 39.67 | 1.3 | | -1 | 58(-5.7) | 50 | [23] | [23] | [6] | 75 | -107 | UT | 0.2 | HoldLong | | (25) | 7 | 0 | 25 | 18 | 1,100 | 52 | | 50 | Nov/11 | 12 | 38.14 | 37.76 | 38.85(0.32) | 39.28(0.24) | 39.5(0.13) | 39.67 | 1.3 | | -1 | 64(-2.5) | 50 | [22] | [28] | [10] | 78 | -59 | UT | 0.2 | HoldLong | | (25) | 9 | 15 | 26 | 13 | 1.1,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|