|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $53.1300 One month high (close): $58.6300
MDLZ Daily Change: -0.87% Daily StdDev 1.18% MDLZ EMA_5_Trend: -0.33% 10Minute StdDev: $0.6528
Latest Price : $57.15(-0.87%) | Mon. Nov 23, 2020($0.1) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.7) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.6
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 12 | 56.15 | 57.63 | 57.85(-0.13) | 57.25(0.01) | 57.35(-0.02) | 57.19 | 0.6 | | 16 | 41(-0.2) | -5 | [-11] | [-3] | [-5] | -66 | 11 | RG | -0.2 | Wait | | (-14) | -2 | -11 | -7 | -9 | -0.9,7 | 76 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces: 57.25(hourly_sma_10 0.1%) 57.63(daily_ema_10 0.77%)
Down Forces:
Support Levels: 56.15(daily_ema_20 -1.82%)
Resistance Levels: 57.85(weak_hourly_sma_20 1.15%)
|
| | | 2 | Nov/20 | 11 | 56.15 | 57.63 | 57.93(-0.12) | 57.24(-0.16) | 57.36(0.05) | 57.26 | 0.6 | | 16 | 41(0.3) | 20 | [-10] | [-4] | [8] | -58 | 9 | RG | -0.1 | Wait | | (-12) | 4 | 15 | 1 | 20 | -0.9,15 | 76 | | 3 | Nov/20 | 10 | 56.15 | 57.63 | 58(-0.13) | 57.33(-0.21) | 57.33(0.02) | 57.16 | 0.6 | | 16 | 41(1.3) | -40 | [-11] | [-9] | [-23] | -61 | -10 | DT | -0.2 | OpenShort | | (-12) | 2 | -76 | 7 | 18 | -1.2,19 | 76 | | 4 | Nov/20 | 9 | 56.15 | 57.63 | 58.07(-0.07) | 57.45(-0.14) | 57.32(0.19) | 57.66 | 0.9 | | 16 | 40(-0.1) | 50 | [-6] | [10] | [15] | -44 | 43 | UR | 0.5 | SmallShort? | | (-9) | 16 | 25 | 16 | 20 | -0.6,21 | 76 | | 5 | Nov/19 | 15 | 56.11 | 57.52 | 58.11(-0.1) | 57.53(-0.18) | 57.21(0.11) | 57.5 | 0.8 | | 17 | 40(0.5) | 50 | [-9] | [2] | [19] | -62 | 23 | UR | 0.4 | SmallShort? | | (-6) | 9 | 41 | 12 | 20 | -0.9,11 | 85 | | | | |
| 6 | Nov/19 | 14 | 56.11 | 57.52 | 58.17(-0.1) | 57.64(-0.23) | 57.15(0.05) | 57.23 | 0.6 | | 17 | 39(1.8) | 40 | [-9] | [-5] | [7] | -82 | -51 | RG | 0.1 | Wait | | (-12) | 4 | 18 | 8 | -5 | -1.4,3 | 85 | | 7 | Nov/19 | 13 | 56.11 | 57.52 | 58.23(-0.11) | 57.78(-0.3) | 57.12(-0.37) | 57.11 | 0.6 | | 17 | 38(3) | -5 | [-9] | [-44] | [2] | -93 | -173 | RG | -0 | Wait | | (-11) | -31 | 4 | 8 | -12 | -1.7,0 | 85 | | 8 | Nov/19 | 12 | 56.11 | 57.52 | 58.3(-0.09) | 57.96(-0.29) | 57.33(-0.44) | 57.09 | 0.6 | | 17 | 35(3.7) | -10 | [-8] | [-49] | [-2] | -99 | -229 | BT | -0.4 | OpenLong | | (-11) | -37 | -4 | 15 | -20 | -2,1 | 85 | | 9 | Nov/19 | 11 | 56.11 | 57.52 | 58.36(-0.09) | 58.13(-0.25) | 57.58(-0.46) | 57.12 | 0.6 | | 17 | 31(4.4) | -15 | [-8] | [-49] | [-10] | -107 | -235 | DT | -0.9 | HoldShort | | (-9) | -39 | -9 | -9 | -20 | -2.3,1 | 85 | | 10 | Nov/19 | 10 | 56.11 | 57.52 | 58.41(-0.1) | 58.28(-0.28) | 57.85(-0.47) | 57.18 | 0.6 | | 17 | 26(5.1) | -20 | [-9] | [-51] | [-7] | -117 | -227 | DT | -1.5 | HoldShort | | (-9) | -40 | 10 | -26 | -20 | -2.7,1 | 85 | | | | |
| 11 | Nov/19 | 9 | 56.11 | 57.52 | 58.47(-0.09) | 58.45(-0.28) | 58.12(-0.53) | 57.12 | 0.6 | | 17 | 21(7.7) | -15 | [-8] | [-56] | [-67] | -143 | -271 | DT | -2.7 | HoldShort? | | (-9) | -45 | -157 | -42 | -20 | -3.7,0 | 85 | | 12 | Nov/18 | 15 | 56.06 | 57.34 | 58.47(0) | 58.61(-0.1) | 58.43(-0.25) | 58.16 | 1.2 | | 16 | 14(-1.9) | 15 | [0] | [-22] | [-19] | -79 | -120 | DR | -1.1 | HoldShort? | | (0) | -21 | -29 | -35 | -20 | -1.5,9 | 86 | | 13 | Nov/18 | 14 | 56.06 | 57.34 | 58.52(0.05) | 58.67(-0.04) | 58.58(-0.15) | 58.35 | 1.3 | | 16 | 16(-4.1) | 45 | [4] | [-10] | [-11] | -40 | -114 | DR | -0.9 | OpenShort | | (2) | -13 | -12 | -29 | -20 | -0.6,25 | 86 | | 14 | Nov/18 | 13 | 56.06 | 57.34 | 58.49(0.07) | 58.7(0.01) | 58.67(-0.06) | 58.43 | 1.4 | | 16 | 20(-3.3) | 50 | [6] | [0] | [-14] | -18 | -92 | DR | -0.7 | OpenShort | | (4) | -5 | -19 | -29 | -20 | -0.2,37 | 86 | | 15 | Nov/18 | 12 | 56.06 | 57.34 | 58.45(0.1) | 58.7(-0) | 58.7(-0.11) | 58.56 | 1.5 | | 16 | 23(-2.7) | 50 | [9] | [-4] | [-7] | 26 | -103 | DR | -0.4 | OpenShort | | (9) | -9 | -11 | -13 | -10 | 0.3,68 | 86 | | | | |
| 16 | Nov/18 | 11 | 56.06 | 57.34 | 58.39(0.09) | 58.7(0.02) | 58.77(-0.04) | 58.63 | 1.5 | | 16 | 26(-1.7) | 50 | [8] | [3] | [-16] | 46 | -57 | CR | -0.3 | HoldShort | | (9) | -3 | -42 | -5 | -17 | 0.5,83 | 86 | | 17 | Nov/18 | 10 | 56.06 | 57.34 | 58.34(0.13) | 58.69(0.09) | 58.8(0.07) | 58.91 | 1.7 | | 16 | 27(-0.4) | 50 | [11] | [16] | [5] | 68 | -8 | UT | 0.2 | OpenLong | | (11) | 6 | 17 | -6 | 8 | 1.2,88 | 86 | | 18 | Nov/18 | 9 | 56.06 | 57.34 | 58.27(0.12) | 58.64(0.09) | 58.76(0.06) | 58.8 | 1.6 | | 16 | 28(-0.2) | 50 | [10] | [15] | [8] | 65 | -12 | UT | 0.1 | OpenLong? | | (11) | 5 | 28 | -7 | 0 | 1.1,87 | 86 | | 19 | Nov/17 | 15 | 55.99 | 57.07 | 58.2(0.09) | 58.58(0.06) | 58.72(0.05) | 58.61 | 1.6 | | 16 | 28(-2.1) | 50 | [8] | [14] | [-16] | 62 | -5 | CR | -0.2 | HoldShort? | | (9) | 4 | -40 | -7 | -12 | 0.9,89 | 96 | | 20 | Nov/17 | 14 | 55.99 | 57.07 | 58.15(0.14) | 58.55(0.11) | 58.69(0.09) | 58.88 | 1.7 | | 16 | 30(0) | 50 | [12] | [20] | [7] | 85 | 16 | UT | 0.4 | HoldLong | | (11) | 8 | 15 | 2 | 19 | 1.4,100 | 96 | | | | |
| 21 | Nov/17 | 13 | 55.99 | 57.07 | 58.07(0.13) | 58.49(0.09) | 58.63(0.09) | 58.78 | 1.7 | | 16 | 30(-0.4) | 50 | [11] | [19] | [5] | 85 | 16 | UT | 0.3 | HoldLong | | (12) | 8 | 8 | 2 | 19 | 1.4,100 | 96 | | 22 | Nov/17 | 12 | 55.99 | 57.07 | 57.99(0.14) | 58.44(0.12) | 58.58(0.11) | 58.73 | 1.6 | | 16 | 30(1) | 50 | [12] | [22] | [6] | 83 | 21 | UT | 0.3 | HoldLong | | (12) | 9 | 17 | -4 | 12 | 1.5,95 | 96 | | 23 | Nov/17 | 11 | 55.99 | 57.07 | 57.91(0.11) | 58.37(0.13) | 58.52(0.13) | 58.62 | 1.6 | | 16 | 29(1.4) | 50 | [9] | [24] | [8] | 80 | 45 | UT | 0.2 | OpenLong | | (12) | 11 | 27 | -5 | -7 | 1.4,95 | 96 | | 24 | Nov/17 | 10 | 55.99 | 57.07 | 57.85(0.08) | 58.29(0.16) | 58.45(0.08) | 58.44 | 1.5 | | 16 | 28(1) | 50 | [7] | [20] | [-10] | 78 | 42 | CR | -0 | OpenShort | | (8) | 7 | -25 | -6 | -12 | 1.3,95 | 96 | | 25 | Nov/17 | 9 | 55.99 | 57.07 | 57.8(0.09) | 58.2(0.19) | 58.41(0.12) | 58.61 | 1.6 | | 16 | 27(2.1) | 50 | [8] | [25] | [7] | 95 | 82 | UT | 0.4 | OpenLong? | | (9) | 10 | 17 | 1 | 10 | 1.8,100 | 96 | | | | |
| 26 | Nov/16 | 15 | 55.89 | 56.66 | 57.75(0.09) | 58.09(0.18) | 58.34(0.08) | 58.5 | 1.6 | | 14 | 25(0.9) | 50 | [8] | [22] | [5] | 94 | 63 | UT | 0.4 | HoldLong? | | (8) | 7 | 12 | 0 | 7 | 1.8,99 | 70 | | 27 | Nov/16 | 14 | 55.89 | 56.66 | 57.7(0.05) | 57.99(0.16) | 58.29(0.12) | 58.42 | 1.6 | | 14 | 24(2) | 50 | [4] | [23] | [10] | 96 | 101 | UT | 0.3 | OpenLong | | (8) | 10 | 24 | -2 | 20 | 1.9,98 | 70 | | 28 | Nov/16 | 13 | 55.89 | 56.66 | 57.67(0.03) | 57.89(0.12) | 58.22(0.14) | 58.26 | 1.5 | | 14 | 22(1.1) | 50 | [3] | [23] | [1] | 91 | 106 | UT | 0.1 | OpenLong | | (3) | 12 | 3 | -5 | 12 | 1.7,98 | 70 | | 29 | Nov/16 | 12 | 55.89 | 56.66 | 57.65(0.02) | 57.82(0.12) | 58.14(0.25) | 58.24 | 1.5 | | 14 | 21(1.2) | 50 | [2] | [32] | [1] | 94 | 141 | UT | 0.3 | OpenLong | | (3) | 21 | -8 | 5 | 20 | 1.8,99 | 70 | | 30 | Nov/16 | 11 | 55.89 | 56.66 | 57.64(0.04) | 57.75(0.18) | 57.99(0.27) | 58.29 | 1.5 | | 14 | 20(2) | 50 | [3] | [37] | [7] | 103 | 136 | UT | 1 | HoldLong | | (3) | 23 | 6 | 20 | 19 | 2.1,100 | 70 | | | | |
| 31 | Nov/16 | 10 | 55.89 | 56.66 | 57.62(0.04) | 57.65(0.18) | 57.83(0.26) | 58.25 | 1.5 | | 14 | 18(2.1) | 50 | [3] | [36] | [19] | 105 | 134 | UT | 1.5 | HoldLong | | (2) | 22 | 29 | 37 | 20 | 2.2,100 | 70 | | 32 | Nov/16 | 9 | 55.89 | 56.66 | 57.6(0.06) | 57.55(0.17) | 57.68(0.19) | 58.06 | 1.4 | | 14 | 16(1.1) | 50 | [5] | [30] | [17] | 79 | 67 | UT | 1.5 | OpenLong? | | (3) | 16 | 32 | 29 | 20 | 1.8,84 | 70 | | 33 | Nov/13 | 15 | 55.8 | 56.23 | 57.57(0.05) | 57.45(0.08) | 57.57(0.11) | 57.85 | 1.3 | | 9 | 15(-1) | 50 | [4] | [19] | [22] | 44 | 28 | UT | 1.2 | OpenLong? | | (3) | 9 | 50 | 18 | 20 | 1.2,64 | 66 | | 34 | Nov/13 | 14 | 55.8 | 56.23 | 57.54(0.03) | 57.45(0) | 57.5(-0.02) | 57.52 | 1.1 | | 9 | 16(-0.9) | 50 | [3] | [5] | [3] | -6 | -33 | UT | 0.1 | OpenLong | | (2) | -2 | 4 | -2 | 19 | -0.1,47 | 66 | | 35 | Nov/13 | 13 | 55.8 | 56.23 | 57.52(0.03) | 57.45(-0) | 57.51(0.09) | 57.49 | 1.1 | | 9 | 16(-1.2) | 50 | [3] | [14] | [2] | -9 | -17 | UT | -0.1 | OpenLong | | (3) | 8 | 3 | 0 | 9 | -0.1,44 | 66 | | | | |
| 36 | Nov/13 | 12 | 55.8 | 56.23 | 57.5(0.03) | 57.41(-0.01) | 57.46(0.07) | 57.47 | 1.1 | | 9 | 18(-1.6) | 50 | [3] | [12] | [-2] | -9 | -21 | CR | 0 | HoldShort | | (3) | 6 | -8 | 2 | 9 | -0.1,44 | 66 | | 37 | Nov/13 | 11 | 55.8 | 56.23 | 57.48(0.05) | 57.42(-0.04) | 57.42(0.14) | 57.52 | 1.1 | | 9 | 19(-3) | 50 | [4] | [17] | [5] | -1 | -4 | UT | 0.3 | OpenLong | | (3) | 12 | 0 | 15 | 20 | 0.1,47 | 66 | | 38 | Nov/13 | 10 | 55.8 | 56.23 | 57.45(0.08) | 57.44(-0.07) | 57.34(0.05) | 57.52 | 1.1 | | 9 | 22(-2.8) | 50 | [7] | [9] | [2] | -9 | -56 | UT | 0.5 | OpenLong | | (4) | 4 | -4 | 7 | 20 | 0.2,36 | 66 | | 39 | Nov/13 | 9 | 55.8 | 56.23 | 57.41(0.09) | 57.48(-0.08) | 57.34(0) | 57.55 | 1.1 | | 9 | 25(-4.4) | 50 | [8] | [4] | [18] | -14 | -67 | UT | 0.6 | OpenLong? | | (8) | 0 | 47 | 3 | 20 | 0.4,26 | 66 | | 40 | Nov/12 | 15 | 55.76 | 55.74 | 57.36(0.1) | 57.52(-0.12) | 57.31(-0.09) | 57.24 | 0.9 | | 3 | 29(-1.7) | 45 | [9] | [-6] | [-5] | -45 | -139 | DR | -0.2 | OpenShort? | | (6) | -8 | -3 | -19 | -12 | -0.3,13 | 52 | | | | |
| 41 | Nov/12 | 14 | 55.76 | 55.74 | 57.31(0.08) | 57.59(-0.1) | 57.36(-0.09) | 57.26 | 1 | | 3 | 31(-0.7) | 45 | [7] | [-5] | [2] | -31 | -109 | RG | -0.2 | Wait | | (8) | -8 | 20 | -21 | -19 | -0.1,22 | 52 | | 42 | Nov/12 | 13 | 55.76 | 55.74 | 57.27(0.04) | 57.65(-0.05) | 57.41(-0.24) | 57.13 | 0.9 | | 3 | 32(-0.4) | -15 | [3] | [-17] | [-19] | -22 | -117 | DR | -0.6 | OpenShort | | (6) | -21 | -35 | -21 | -20 | -0.3,36 | 52 | | 43 | Nov/12 | 12 | 55.76 | 55.74 | 57.25(0.05) | 57.68(0.01) | 57.55(-0.18) | 57.36 | 1 | | 3 | 32(-1) | 5 | [4] | [-9] | [-14] | 11 | -74 | DR | -0.4 | OpenShort | | (4) | -15 | -27 | -14 | -20 | 0.2,56 | 52 | | 44 | Nov/12 | 11 | 55.76 | 55.74 | 57.22(0.08) | 57.67(0.07) | 57.65(-0.16) | 57.54 | 1.1 | | 3 | 33(-0.6) | 30 | [7] | [-4] | [-4] | 31 | -56 | DR | -0.2 | OpenShort | | (4) | -14 | 3 | -16 | -20 | 0.6,66 | 52 | | 45 | Nov/12 | 10 | 55.76 | 55.74 | 57.18(0.09) | 57.63(0.07) | 57.74(-0.14) | 57.52 | 1.1 | | 3 | 34(0.3) | 35 | [8] | [-2] | [-4] | 41 | -62 | DR | -0.4 | OpenShort | | (8) | -12 | 2 | -14 | -20 | 0.6,76 | 52 | | | | |
| 46 | Nov/12 | 9 | 55.76 | 55.74 | 57.13(0.05) | 57.59(0.08) | 57.82(-0.11) | 57.51 | 1.1 | | 3 | 34(-0.9) | -10 | [4] | [-0] | [-19] | 52 | -6 | DR | -0.6 | OpenShort? | | (8) | -9 | -44 | -13 | -20 | 0.7,84 | 52 | | 47 | Nov/11 | 15 | 55.79 | 55.32 | 57.1(-0.01) | 57.54(0.14) | 57.88(0.13) | 57.8 | 1.2 | | -2 | 34(-1.4) | -15 | [-1] | [22] | [-6] | 78 | 162 | RG | -0.1 | Wait? | | (6) | 11 | -15 | -4 | -3 | 1.3,95 | 52 | | 48 | Nov/11 | 14 | 55.79 | 55.32 | 57.1(0.18) | 57.46(0.23) | 57.81(0.2) | 57.9 | 1.3 | | -2 | 36(-1.7) | 50 | [15] | [36] | [1] | 83 | 13 | UT | 0.2 | HoldLong | | (2) | 17 | -12 | 28 | 2 | 1.4,98 | 52 | | 49 | Nov/11 | 13 | 55.79 | 55.32 | 57(0.2) | 57.33(0.25) | 57.7(0.31) | 57.98 | 1.3 | | -2 | 38(-0.4) | 50 | [17] | [46] | [11] | 90 | 53 | UT | 0.5 | HoldLong | | (17) | 26 | 11 | 30 | 20 | 1.6,100 | 52 | | 50 | Nov/11 | 12 | 55.79 | 55.32 | 56.89(0.19) | 57.19(0.3) | 57.52(0.27) | 57.91 | 1.3 | | -2 | 38(1) | 50 | [16] | [45] | [11] | 90 | 61 | UT | 0.6 | HoldLong | | (18) | 23 | 14 | 30 | 20 | 1.6,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|