LTHM Trading Signals: Hourly Price Prediction

^ LTHM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

LTHM Trading Signals: Hourly Price Forecast and Prediction

( Livent Corporation)

One month low (close): $10.0300 One month high (close): $15.5700

LTHM Daily Change: 3.8% Daily StdDev 4.85% LTHM EMA_5_Trend: 1.75% 10Minute StdDev: $0

Latest Price : $15.57(3.8%)

Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)

LTHM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 1.5

Sample size 22 Avg positive next hour return: 0.75%(45%) Avg negative next hour return: -1.71%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 20, 2020
1	Nov/20	10	12.87	14.33	15.12(0.17)	14.96(0.41)	15.09(0.63)	15.37	1.4	23	18(-0.2)	50	[4]	[22]	[16]	30	157	UT	0.9	OpenLong	(2)	13	18	21	20	0.8,60	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.12(hourly_sma_20 -1.63%) 14.96(hourly_sma_10 -2.67%) 14.33(daily_ema_10 -6.77%) 12.87(daily_ema_20 -16.27%) Resistance Levels:

2	Nov/20	9	12.87	14.33	15.09(0.14)	14.9(0.35)	15(0.51)	15.25	1.3	23	18(0.2)	50	[3]	[19]	[28]	12	97	UT	0.8	OpenLong?	(2)	11	50	14	20	0.5,49	78
3	Nov/19	15	12.62	14.13	15.07(-0.03)	14.85(-0.06)	14.92(-0.13)	14.92	1.3	23	18(-0.7)	50	[-1]	[2]	[3]	-34	-104	UR	0	SmallShort?	(2)	-3	2	1	20	-0.5,29	79
4	Nov/19	14	12.62	14.13	15.07(-0.1)	14.86(-0.2)	14.94(0.11)	14.91	1.3	23	19(0.1)	50	[-2]	[5]	[4]	-34	8	UR	-0.1	SmallShort	(0)	2	-11	2	20	-0.5,29	79
5	Nov/19	13	12.62	14.13	15.09(0.01)	14.89(-0.22)	14.92(0.53)	14.98	1.4	23	18(0.1)	50	[0]	[14]	[12]	-30	39	UT	0.2	OpenLong	(-2)	11	11	3	20	-0.3,28	79

6	Nov/19	12	12.62	14.13	15.09(-0.03)	14.92(-0.64)	14.84(0.26)	14.91	1.3	23	18(-0.1)	50	[-1]	[4]	[13]	-36	-37	UR	0.2	SmallShort	(-2)	5	3	8	20	-0.6,29	79
7	Nov/19	11	12.62	14.13	15.1(0.03)	15.02(-0.34)	14.8(0.19)	14.89	1.3	23	18(-0.2)	50	[1]	[6]	[-3]	-41	-123	CR	0.3	HoldShort	(-2)	4	-17	14	0	-0.7,27	79
8	Nov/19	10	12.62	14.13	15.09(0.04)	15.07(-0.42)	14.77(-0.06)	15	1.4	23	19(-1.2)	50	[1]	[-0]	[15]	-40	-108	UT	0.7	OpenLong	(2)	-1	25	7	20	-0.3,18	79
9	Nov/19	9	12.62	14.13	15.08(0.08)	15.13(-0.47)	14.78(-0.52)	14.84	1.3	23	20(-2)	50	[2]	[-10]	[9]	-61	-348	RG	0.2	Wait?	(0)	-11	42	-6	-20	-0.7,7	79
10	Nov/18	15	12.4	13.82	15.07(0.1)	15.2(-0.46)	14.86(-0.97)	14.57	1.3	22	22(-2.7)	25	[2]	[-19]	[-28]	-83	-641	DR	-0.8	HoldShort?	(2)	-20	-23	-26	-20	-1.3,0	76

11	Nov/18	14	12.4	13.82	15.05(0.14)	15.27(-0.13)	15.01(-1.46)	14.72	1.4	22	25(-3.5)	25	[3]	[-26]	[-25]	-62	-675	DR	-0.7	OpenShort	(3)	-30	-3	-31	-20	-0.8,8	76
12	Nov/18	13	12.4	13.82	15.03(0.28)	15.29(-0.01)	15.23(-0.91)	14.74	1.4	22	28(-4.3)	30	[6]	[-12]	[-38]	-42	-650	DR	-1.1	OpenShort	(5)	-19	-44	-30	-20	-0.6,23	76
13	Nov/18	12	12.4	13.82	14.99(0.45)	15.29(-0.01)	15.37(-0.77)	15.03	1.6	22	32(-4.7)	45	[9]	[-9]	[-27]	-6	-553	DR	-0.6	OpenShort	(8)	-16	-30	-30	-20	0.1,42	76
14	Nov/18	11	12.4	13.82	14.92(0.56)	15.29(0.06)	15.49(-0.35)	15.23	1.7	22	37(-3.4)	50	[12]	[1]	[-8]	30	-373	CR	-0.4	HoldShort	(12)	-7	-12	-14	-20	0.5,67	76
15	Nov/18	10	12.4	13.82	14.84(0.63)	15.28(0.16)	15.54(0.04)	15.31	1.8	22	40(-2.7)	50	[13]	[11]	[-30]	47	-240	CR	-0.3	HoldShort	(16)	1	-78	-14	-19	0.7,79	76

16	Nov/18	9	12.4	13.82	14.75(0.83)	15.26(0.57)	15.53(1.19)	15.85	2.1	22	43(0.5)	50	[17]	[40]	[34]	83	268	UT	0.5	HoldLong?	(19)	25	62	-0	20	1.5,95	76
17	Nov/17	15	12.22	13.51	14.63(0.68)	15.17(0.34)	15.35(0.9)	15.43	2	24	43(-3.6)	50	[14]	[32]	[-7]	73	138	CR	0.1	HoldShort?	(16)	19	-29	1	20	1.1,95	85
18	Nov/17	14	12.22	13.51	14.53(0.87)	15.12(0.58)	15.21(0.78)	15.63	2.1	24	46(-0.4)	50	[18]	[33]	[15]	88	147	UT	0.6	HoldLong	(19)	16	19	9	20	1.5,100	85
19	Nov/17	13	12.22	13.51	14.4(0.81)	15.03(0.64)	15.09(0.48)	15.5	2	24	47(0.5)	50	[17]	[27]	[21]	84	129	UT	0.5	HoldLong	(19)	10	36	7	20	1.5,96	85
20	Nov/17	12	12.22	13.51	14.28(0.71)	14.94(0.68)	15.02(0.29)	15.26	1.9	24	46(0.9)	50	[15]	[23]	[17]	71	107	UT	0.3	OpenLong	(19)	6	54	-4	-7	1.3,88	85

21	Nov/17	11	12.22	13.51	14.18(0.55)	14.84(0.49)	14.98(-0.13)	14.91	1.7	24	45(0.7)	50	[12]	[12]	[1]	61	-25	UT	-0.1	OpenLong	(15)	-3	23	-11	-20	1,86	85
22	Nov/17	10	12.22	13.51	14.1(0.41)	14.77(0.57)	15(-0.17)	14.76	1.6	24	45(0.9)	50	[9]	[11]	[-23]	63	58	CR	-0.3	HoldShort	(11)	-4	-41	-11	-20	0.9,90	85
23	Nov/17	9	12.22	13.51	14.04(0.44)	14.69(0.93)	15.03(0.37)	15.03	1.7	24	44(0.8)	50	[9]	[26]	[-8]	83	390	CR	0	OpenShort?	(13)	8	-15	-6	-19	1.4,98	85
24	Nov/16	15	11.97	13.14	13.98(0.72)	14.55(1.1)	14.97(0.79)	15.13	2.1	24	43(-1.2)	50	[15]	[39]	[6]	93	343	UT	0.2	HoldLong?	(11)	17	12	-4	20	1.7,100	78
25	Nov/16	14	11.97	13.14	13.88(0.71)	14.39(1.05)	14.85(1)	15.05	2.1	24	44(3)	50	[15]	[42]	[8]	95	420	UT	0.3	OpenLong	(16)	21	3	-5	20	1.8,100	78

26	Nov/16	13	11.97	13.14	13.78(0.65)	14.24(1.12)	14.7(1.14)	15.03	2.1	24	41(4.5)	50	[14]	[46]	[18]	100	577	UT	0.5	HoldLong	(17)	24	21	-4	20	2,100	78
27	Nov/16	12	11.97	13.14	13.69(0.55)	14.08(0.97)	14.53(1.28)	14.89	2	24	37(4.8)	50	[12]	[47]	[20]	105	670	UT	0.7	HoldLong	(15)	27	18	-2	20	2.2,100	78
28	Nov/16	11	11.97	13.14	13.62(0.48)	13.94(1.2)	14.35(1.52)	14.77	1.9	24	32(5.1)	50	[10]	[54]	[26]	110	748	UT	0.9	HoldLong	(12)	32	39	-1	20	2.4,100	78
29	Nov/16	10	11.97	13.14	13.55(0.36)	13.78(1.07)	14.13(1.42)	14.52	1.7	24	27(4.2)	50	[8]	[50]	[24]	113	716	UT	1	HoldLong	(8)	30	35	7	20	2.5,100	78
30	Nov/16	9	11.97	13.14	13.5(0.37)	13.63(0.82)	13.93(1.11)	14.3	1.6	24	22(3.4)	50	[8]	[41]	[21]	110	507	UT	1.1	HoldLong?	(8)	23	18	15	20	2.4,100	78

31	Nov/13	15	11.7	12.73	13.45(0.35)	13.52(0.62)	13.78(1.1)	14.19	1.9	21	19(0)	50	[7]	[37]	[37]	113	480	UT	1.4	CloseLong?	(8)	23	41	27	20	2.6,98	75
32	Nov/13	14	11.7	12.73	13.4(0.35)	13.44(0.3)	13.63(0.64)	13.94	1.7	21	19(1.6)	50	[7]	[25]	[31]	91	220	UT	1.2	OpenLong	(5)	13	37	18	20	2.2,86	75
33	Nov/13	13	11.7	12.73	13.35(0.25)	13.4(-0.02)	13.54(0.93)	13.72	1.5	21	17(-0.3)	50	[5]	[27]	[28]	64	262	UT	0.8	OpenLong	(7)	20	35	16	20	1.6,74	75
34	Nov/13	12	11.7	12.73	13.32(0.26)	13.4(0.24)	13.42(0.63)	13.51	1.4	21	18(-1.2)	50	[6]	[23]	[-1]	32	44	CR	0.4	HoldShort	(5)	13	-3	8	-15	0.8,62	75
35	Nov/13	11	11.7	12.73	13.29(0.3)	13.37(0.33)	13.34(0.59)	13.53	1.4	21	19(-1.8)	50	[6]	[24]	[11]	37	40	UT	0.8	OpenLong	(7)	12	12	26	20	1,62	75

36	Nov/13	10	11.7	12.73	13.25(0.3)	13.33(0.23)	13.26(0.12)	13.46	1.3	21	21(-1.5)	50	[6]	[13]	[1]	15	-90	UT	0.7	OpenLong	(5)	3	-8	11	20	0.8,45	75
37	Nov/13	9	11.7	12.73	13.21(0.32)	13.3(0.11)	13.24(-0.11)	13.51	1.4	21	22(0.6)	50	[7]	[7]	[33]	8	-90	UT	0.9	OpenLong?	(7)	-2	75	2	20	1,33	75
38	Nov/12	15	11.49	12.38	13.17(-0.05)	13.29(-0.34)	13.26(-0.98)	13.08	1.4	16	22(-4.8)	10	[-1]	[-21]	[-9]	-40	-250	RG	-0.6	Wait?	(5)	-21	-5	-26	-20	-0.3,18	69
39	Nov/12	14	11.49	12.38	13.18(-0.21)	13.33(-0.29)	13.39(-0.08)	13.11	1.4	16	26(-1.4)	5	[-5]	[-2]	[-13]	-18	130	RG	-0.9	SmallLong	(-2)	-2	-9	-24	-20	-0.2,37	69
40	Nov/12	13	11.49	12.38	13.21(-0.19)	13.37(-0.08)	13.4(0.08)	13.16	1.4	16	28(-0.5)	-5	[-4]	[4]	[-22]	1	157	RG	-0.7	Wait	(-5)	2	-36	-18	-20	-0.2,56	69

41	Nov/12	12	11.49	12.38	13.23(-0.1)	13.38(0.07)	13.39(0.27)	13.37	1.6	16	28(-0.2)	30	[-2]	[10]	[-11]	39	268	RG	-0.1	Wait	(-3)	6	-32	15	-20	0.4,79	69
42	Nov/12	11	11.49	12.38	13.24(0.02)	13.37(0.47)	13.35(0.25)	13.56	1.8	16	29(0.5)	40	[0]	[14]	[-7]	53	279	CR	0.6	HoldShort	(0)	5	-33	19	7	1,78	69
43	Nov/12	10	11.49	12.38	13.24(0.15)	13.31(0.6)	13.32(0.31)	13.76	2	16	28(-0.1)	50	[3]	[18]	[45]	55	320	UT	1.4	OpenLong	(3)	7	104	15	20	1.6,65	69
44	Nov/12	9	11.49	12.38	13.22(-0.23)	13.23(0.2)	13.28(-0.43)	13.16	1.4	16	28(-7.2)	15	[-5]	[-4]	[-3]	-7	64	RG	-0.4	Wait?	(-2)	-9	11	-11	-20	-0.2,48	69
45	Nov/11	15	11.37	12.15	13.25(-0.5)	13.2(0.19)	13.34(-0.24)	13.1	1.6	16	35(-2.6)	-30	[-11]	[-1]	[-16]	-5	302	DT	-0.6	OpenShort?	(-7)	-5	-16	-13	-20	-0.4,55	70

46	Nov/11	14	11.37	12.15	13.32(-0.15)	13.17(0.36)	13.37(-0.12)	13.19	1.7	16	38(-0.4)	10	[-3]	[5]	[-18]	9	14	RG	-0.4	Wait	(-10)	-3	-32	-1	-20	-0.3,66	70
47	Nov/11	13	11.37	12.15	13.34(-0.1)	13.12(0.53)	13.39(0.68)	13.38	1.8	16	38(-0.1)	50	[-2]	[25]	[-4]	27	279	RG	-0	Wait	(-3)	15	-32	14	20	0.1,74	70
48	Nov/11	12	11.37	12.15	13.35(0.1)	13.05(0.24)	13.3(0.88)	13.57	2	16	38(-1.3)	50	[2]	[27]	[24]	34	274	UT	0.6	OpenLong	(0)	19	20	11	20	0.5,71	70
49	Nov/11	11	11.37	12.15	13.34(0.28)	13.02(-0.21)	13.18(0.84)	13.45	1.9	16	40(-1.3)	50	[6]	[22]	[33]	12	14	UT	0.6	OpenLong	(2)	18	29	4	20	0.3,54	70
50	Nov/11	10	11.37	12.15	13.3(0.18)	13.05(-0.3)	13.07(0.72)	13.28	1.8	16	41(-0.1)	50	[4]	[18]	[15]	-14	-20	UT	0.5	OpenLong	(5)	15	3	-5	20	-0,36	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI