LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $50.2250 One month high (close): $61.3100

LPSN Daily Change: 0.26% Daily StdDev 3.87% LPSN EMA_5_Trend: 1.51% 10Minute StdDev: $0

Latest Price : $55.75(0.26%)

Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.79%(58%) Avg negative next hour return: -1.17%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 20, 2020
1	Nov/20	14	54.79	52.73	54.84(0.33)	56.04(0.28)	56.78(0.27)	56.3	0.5	-9	44(-0.6)	-10	[9]	[11]	[-6]	59	-20	CR	-0.3	HoldShort	(6)	7	-5	-15	-20	1,84	57
Daily Trend: % Up Forces: Down Forces: 52.73(daily_ema_10 -6.34%) 54.79(daily_ema_20 -2.68%) Support Levels: 56.04(weak_hourly_sma_10 -0.46%) 54.84(weak_hourly_sma_20 -2.59%) Resistance Levels:

2	Nov/20	13	54.79	52.73	54.66(0.34)	55.88(0.4)	56.63(0.39)	56.43	0.5	-9	44(-0.7)	-30	[9]	[16]	[-13]	72	52	CR	-0.1	HoldShort	(8)	10	-31	-10	-17	1.2,92	57
3	Nov/20	12	54.79	52.73	54.47(0.45)	55.66(0.66)	56.41(0.62)	57.19	0.7	-9	45(0.9)	20	[12]	[26]	[4]	97	176	TP	0.5	OpenShort	(10)	16	-4	4	20	1.9,99	57
4	Nov/20	11	54.79	52.73	54.23(0.54)	55.29(0.73)	56.06(0.77)	57.28	0.8	-9	44(3.3)	35	[14]	[32]	[17]	105	177	UT	0.9	HoldLong	(11)	20	24	6	20	2.2,100	57
5	Nov/20	10	54.79	52.73	53.94(0.46)	54.89(0.62)	55.63(0.6)	56.71	0.6	-9	41(3)	35	[12]	[25]	[24]	101	169	UT	0.8	HoldLong	(12)	16	50	2	20	2.1,98	57

6	Nov/20	9	54.79	52.73	53.69(0.35)	54.55(0.34)	55.3(0.29)	55.54	0.2	-9	38(-0.9)	5	[9]	[13]	[7]	86	37	RG	0.2	Wait?	(9)	8	9	-2	20	1.5,98	57
7	Nov/19	15	54.9	53.08	53.51(0.41)	54.37(0.35)	55.14(0.42)	55.33	0.1	-8	39(1)	5	[11]	[16]	[2]	86	3	RG	0.2	Wait?	(9)	11	-5	-4	20	1.5,98	56
8	Nov/19	14	54.9	53.08	53.29(0.38)	54.18(0.43)	54.91(0.71)	55.46	0.2	-8	38(1.5)	30	[10]	[25]	[11]	95	188	UT	0.4	OpenLong	(10)	18	15	-0	20	1.8,100	56
9	Nov/19	13	54.9	53.08	53.09(0.36)	53.95(0.33)	54.53(0.7)	55.11	0.1	-8	36(1.4)	15	[9]	[23]	[7]	93	176	UT	0.5	OpenLong	(9)	18	3	3	20	1.7,100	56
10	Nov/19	12	54.9	53.08	52.9(0.35)	53.77(0.25)	54.15(0.64)	55.05	0	-8	35(3)	25	[9]	[20]	[15]	98	201	UT	0.8	OpenLong	(9)	17	13	10	20	1.9,100	56

11	Nov/19	11	54.9	53.08	52.72(0.28)	53.63(0.35)	53.81(0.4)	54.75	-0	-8	32(3.2)	10	[7]	[15]	[16]	96	194	RG	0.9	SmallShort	(8)	10	25	11	20	1.9,98	56
12	Nov/19	10	54.9	53.08	52.57(0.17)	53.44(0.28)	53.6(0.27)	54.17	-0.2	-8	28(2.1)	-0	[4]	[10]	[13]	85	185	RG	0.6	Wait	(5)	7	27	4	20	1.7,92	56
13	Nov/19	9	54.9	53.08	52.48(0.13)	53.29(0.25)	53.46(0.16)	53.55	-0.4	-8	26(0.3)	-25	[3]	[7]	[2]	67	98	RG	0.1	Wait?	(3)	4	14	-5	-20	1.2,87	56
14	Nov/18	15	55.01	53.54	52.41(0.17)	53.16(0.31)	53.38(-0.03)	53.23	-0.5	-9	26(1.3)	-45	[4]	[2]	[-7]	64	-36	CR	-0.2	HoldShort?	(3)	-1	-5	-4	-20	1,89	45
15	Nov/18	14	55.01	53.54	52.32(0.14)	52.99(0.29)	53.39(-0.14)	53.34	-0.5	-9	25(-0.3)	-50	[4]	[-2]	[-6]	73	-6	DR	-0.1	OpenShort	(5)	-4	-15	0	-11	1.2,93	45

16	Nov/18	13	55.01	53.54	52.25(0.27)	52.84(0.37)	53.46(0.33)	53.69	-0.4	-9	25(0.1)	-0	[7]	[13]	[5]	83	71	RG	0.3	Wait	(5)	9	9	-3	20	1.7,90	45
17	Nov/18	12	55.01	53.54	52.11(0.28)	52.64(0.45)	53.29(0.31)	53.48	-0.4	-9	25(1.2)	-0	[7]	[13]	[4]	76	34	RG	0.2	Wait	(6)	8	15	-15	13	1.6,86	45
18	Nov/18	11	55.01	53.54	51.97(0.21)	52.4(0.33)	53.12(0.34)	53.13	-0.6	-9	24(1.3)	-20	[6]	[12]	[-2]	73	79	CR	0	HoldShort	(6)	9	-9	-7	20	1.4,88	45
19	Nov/18	10	55.01	53.54	51.86(0.17)	52.23(0.38)	52.94(0.66)	53.33	-0.5	-9	22(2.2)	-15	[4]	[21]	[1]	93	276	RG	0.5	Wait	(5)	17	-15	4	20	1.9,95	45
20	Nov/18	9	55.01	53.54	51.77(0.16)	52.03(0.45)	52.59(0.72)	53.68	-0.4	-9	20(3.1)	0	[4]	[23]	[27]	120	391	RG	1.6	SmallShort?	(5)	19	39	23	20	2.8,100	45

21	Nov/17	15	55.32	54.22	51.69(0.02)	51.8(0.19)	52.21(0.4)	52.81	-0.7	-7	17(1.8)	-10	[1]	[12]	[14]	95	309	RG	1	SmallShort?	(2)	10	6	27	20	1.9,97	46
22	Nov/17	14	55.32	54.22	51.68(0.11)	51.7(0.05)	52(0.61)	52.68	-0.8	-7	15(1.4)	20	[3]	[16]	[20]	80	237	UT	1.3	OpenLong	(0)	16	21	23	20	1.9,82	46
23	Nov/17	13	55.32	54.22	51.62(0.03)	51.67(0.01)	51.68(0.33)	52.21	-0.9	-7	14(0.4)	5	[1]	[8]	[18]	50	170	RG	1.1	SmallShort	(2)	9	28	17	20	1.2,70	46
24	Nov/17	12	55.32	54.22	51.6(-0.03)	51.67(0.03)	51.51(0.08)	51.59	-1.1	-7	14(-1.1)	-35	[-1]	[1]	[-1]	13	55	RG	0.2	Wait	(-1)	2	-9	17	-8	-0,63	46
25	Nov/17	11	55.32	54.22	51.62(-0.07)	51.65(-0.01)	51.47(0.18)	51.78	-1	-7	15(-1.8)	-30	[-2]	[3]	[4]	11	158	UR	0.6	SmallShort	(0)	5	1	14	12	0.3,53	46

26	Nov/17	10	55.32	54.22	51.66(-0.1)	51.65(0.14)	51.38(-0.04)	51.76	-1	-7	16(-4.2)	-30	[-3]	[-1]	[10]	-2	122	DP	0.7	OpenShort	(-2)	-1	30	6	-19	0.2,43	46
27	Nov/17	9	55.32	54.22	51.71(-0.26)	51.58(0.11)	51.4(-0.51)	51.1	-1.2	-7	21(-1.5)	-50	[-7]	[-14]	[-11]	-37	29	DT	-0.4	OpenShort?	(-4)	-13	-11	-8	-20	-0.9,36	46
28	Nov/16	15	55.63	54.37	51.84(-0.2)	51.53(0.06)	51.66(-0.31)	51.34	-1.2	-8	22(-0.3)	-50	[-5]	[-10]	[-6]	-30	36	DT	-0.4	OpenShort?	(-6)	-8	-2	-12	-20	-0.7,38	41
29	Nov/16	14	55.63	54.37	51.94(-0.15)	51.5(-0.03)	51.82(-0.03)	51.38	-1.2	-8	22(-0.9)	-50	[-4]	[-3]	[-2]	-21	48	DT	-0.6	OpenShort	(-5)	-1	3	-11	-12	-0.7,47	41
30	Nov/16	13	55.63	54.37	52.02(-0.18)	51.51(-0.13)	51.84(-0.17)	51.32	-1.2	-8	23(0.2)	-50	[-5]	[-8]	[-9]	-13	23	DT	-0.6	OpenShort	(-4)	-4	-25	-2	-2	-0.9,60	41

31	Nov/16	12	55.63	54.37	52.12(-0.07)	51.58(-0.14)	51.93(0.33)	51.88	-1.1	-8	23(-0.4)	-40	[-2]	[5]	[1]	7	121	UR	-0.1	SmallShort	(-3)	9	-23	18	20	-0.3,64	41
32	Nov/16	11	55.63	54.37	52.16(-0.05)	51.65(0.15)	51.76(0.72)	52.39	-0.9	-8	24(-0.6)	-10	[-1]	[19]	[13]	13	296	UR	0.8	SmallShort	(-1)	19	11	20	20	0.3,55	41
33	Nov/16	10	55.63	54.37	52.19(-0.08)	51.57(0.06)	51.39(0.41)	52.14	-1	-8	24(0)	-10	[-2]	[10]	[19]	-8	195	UR	0.9	SmallShort	(-2)	11	31	23	20	-0.1,45	41
34	Nov/16	9	55.63	54.37	52.23(-0.07)	51.54(-0.08)	51.18(-0.02)	51.45	-1.2	-8	24(0.3)	-40	[-2]	[-3]	[-2]	-46	-78	DT	0.3	OpenShort?	(-4)	-1	-15	15	4	-0.9,27	41
35	Nov/13	15	56.01	54.56	52.27(0.01)	51.58(-0.15)	51.19(-0.07)	51.78	-1.2	-9	24(-3.4)	-15	[0]	[-5]	[18]	-47	-124	RG	0.7	Wait?	(-1)	-2	35	7	20	-0.6,18	45

36	Nov/13	14	56.01	54.56	52.27(0.1)	51.66(-0.35)	51.23(-0.62)	51.03	-1.4	-9	27(-2.7)	-30	[3]	[-21]	[4]	-78	-521	RG	-0.2	Wait	(-2)	-16	22	-13	-16	-1.3,5	45
37	Nov/13	13	56.01	54.56	52.22(0.07)	51.84(-0.62)	51.55(-0.39)	50.55	-1.6	-9	30(-2.8)	-50	[2]	[-19]	[-16]	-90	-507	DR	-1	HoldShort	(1)	-10	-25	-24	-20	-1.6,0	45
38	Nov/13	12	56.01	54.56	52.19(0.16)	52.16(-0.43)	51.75(-0.3)	51.09	-1.4	-9	33(-0.8)	-45	[4]	[-14]	[-15]	-69	-474	DR	-0.6	OpenShort	(3)	-8	-19	-26	-20	-1,6	45
39	Nov/13	11	56.01	54.56	52.1(0.08)	52.39(-0.26)	51.9(-0.14)	51.51	-1.3	-9	34(-0.6)	-50	[2]	[-8]	[-13]	-40	-238	DR	-0.3	OpenShort	(5)	-4	-20	-6	-20	-0.5,23	45
40	Nov/13	10	56.01	54.56	52.06(0.11)	52.53(-0.23)	51.97(-0.23)	51.96	-1.2	-9	34(-0.9)	-50	[3]	[-10]	[-14]	-17	-207	DR	-0	OpenShort	(4)	-6	-30	-9	-20	-0.1,36	45

41	Nov/13	9	56.01	54.56	52(0.18)	52.65(-0.02)	52.09(-0.09)	52.64	-1	-9	35(-0.2)	-5	[5]	[-3]	[16]	10	-106	RG	0.5	Wait?	(4)	-2	49	-3	-2	0.5,47	45
42	Nov/12	15	56.44	54.78	51.91(0.07)	52.66(-0.27)	52.14(-0.82)	51.56	-1.4	-10	35(-0.9)	-50	[2]	[-27]	[-15]	-22	-377	DR	-0.5	OpenShort?	(2)	-21	-13	-23	-20	-0.3,36	42
43	Nov/12	14	56.44	54.78	51.87(-0.01)	52.8(-0.23)	52.57(-0.57)	51.84	-1.4	-10	36(-0.9)	-50	[-0]	[-20]	[-9]	9	-155	DT	-0.6	OpenShort	(2)	-15	-1	-16	-20	-0,59	42
44	Nov/12	13	56.44	54.78	51.87(-0.13)	52.92(-0.06)	52.87(-0.4)	51.86	-1.4	-10	37(-1.8)	-50	[-3]	[-14]	[-24]	18	34	DT	-0.8	OpenShort	(1)	-10	-30	-20	-20	-0,68	42
45	Nov/12	12	56.44	54.78	51.94(-0.11)	52.95(0.15)	53.08(-0.26)	52.54	-1.2	-10	39(-0.9)	-50	[-3]	[-8]	[-13]	47	171	DT	-0.4	OpenShort	(-2)	-7	-15	-8	-20	0.5,84	42

46	Nov/12	11	56.44	54.78	52(-0.06)	52.87(0.52)	53.22(0.06)	52.87	-1.1	-10	40(-1.6)	-50	[-2]	[6]	[-21]	58	255	RG	-0.3	Wait	(-2)	2	-38	1	-20	0.6,93	42
47	Nov/12	10	56.44	54.78	52.03(-0.02)	52.6(0.75)	53.19(0.29)	53.74	-0.8	-10	41(-0.1)	-40	[-1]	[15]	[7]	77	432	UR	0.4	SmallShort	(1)	8	18	9	0	1.2,97	42
48	Nov/12	9	56.44	54.78	52.04(-0.05)	52.21(0.75)	53.04(0.12)	53.34	-0.9	-10	41(0.7)	-40	[-1]	[10]	[9]	70	340	UR	0.2	SmallShort?	(-2)	3	19	23	-9	0.9,97	42
49	Nov/11	15	56.84	55.33	52.07(0.05)	51.82(0.45)	52.98(0.29)	52.91	-1.2	-8	41(-28)	-30	[1]	[12]	[3]	54	186	RG	-0.1	Wait?	(-2)	8	-14	18	20	0.6,89	44
50	Nov/11	14	56.84	55.33	52.04(-0.68)	51.59(0.47)	52.83(0.58)	53.23	-1.1	-8	69(-15.4)	-50	[-18]	[15]	[19]	49	1150	UR	0.2	SmallShort	(2)	15	23	16	20	0.5,86	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI