LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $50.2250 One month high (close): $61.3100

LPSN Daily Change: 0.26% Daily StdDev 3.87% LPSN EMA_5_Trend: 1.51% 10Minute StdDev: $0

Latest Price : $55.75(0.26%)

Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.55%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 20, 2020
1	Nov/20	10	54.79	52.73	53.94(0.46)	54.89(0.62)	55.63(0.6)	56.71	0.6	-9	41(3)	35	[12]	[25]	[25]	101	184	UT	0.8	HoldLong	(12)	16	52	2	20	2.1,98	57
Daily Trend: % Up Forces: Down Forces: 52.73(daily_ema_10 -7.02%) 54.79(daily_ema_20 -3.39%) Support Levels: 54.89(weak_hourly_sma_10 -3.21%) 53.94(weak_hourly_sma_20 -4.88%) Resistance Levels:

2	Nov/20	9	54.79	52.73	53.69(0.35)	54.55(0.34)	55.3(0.29)	55.54	0.2	-9	38(-0.9)	5	[9]	[13]	[7]	86	51	RG	0.2	Wait?	(9)	8	9	-2	20	1.5,98	57
3	Nov/19	15	54.9	53.08	53.51(0.41)	54.37(0.35)	55.14(0.42)	55.33	0.1	-8	39(1)	5	[11]	[16]	[2]	86	18	RG	0.2	Wait?	(9)	11	-6	-4	20	1.5,98	56
4	Nov/19	14	54.9	53.08	53.29(0.38)	54.18(0.43)	54.91(0.71)	55.46	0.2	-8	38(1.5)	30	[10]	[25]	[11]	95	198	UT	0.4	OpenLong	(11)	18	16	-0	20	1.8,100	56
5	Nov/19	13	54.9	53.08	53.09(0.36)	53.95(0.33)	54.53(0.7)	55.11	0.1	-8	36(1.4)	15	[9]	[23]	[7]	93	185	UT	0.5	OpenLong	(9)	18	3	3	20	1.7,100	56

6	Nov/19	12	54.9	53.08	52.9(0.35)	53.77(0.25)	54.15(0.64)	55.05	0	-8	35(3)	25	[9]	[20]	[15]	98	210	UT	0.8	OpenLong	(9)	17	14	10	20	1.9,100	56
7	Nov/19	11	54.9	53.08	52.72(0.28)	53.63(0.35)	53.81(0.4)	54.75	-0	-8	32(3.2)	10	[7]	[15]	[16]	96	203	RG	0.9	SmallShort	(8)	10	26	11	20	1.9,98	56
8	Nov/19	10	54.9	53.08	52.57(0.17)	53.44(0.28)	53.6(0.27)	54.17	-0.2	-8	28(2.1)	-0	[4]	[10]	[13]	85	190	RG	0.6	Wait	(6)	7	29	4	20	1.7,92	56
9	Nov/19	9	54.9	53.08	52.48(0.13)	53.29(0.25)	53.46(0.16)	53.55	-0.4	-8	26(0.3)	-25	[3]	[6]	[2]	67	102	RG	0.1	Wait?	(3)	4	15	-5	-20	1.2,87	56
10	Nov/18	15	55.01	53.54	52.41(0.17)	53.16(0.31)	53.38(-0.03)	53.23	-0.5	-9	26(1.3)	-45	[4]	[2]	[-7]	64	-27	CR	-0.2	HoldShort?	(3)	-1	-5	-4	-20	1,89	45

11	Nov/18	14	55.01	53.54	52.32(0.14)	52.99(0.29)	53.39(-0.14)	53.34	-0.5	-9	25(-0.3)	-50	[4]	[-2]	[-6]	73	3	DR	-0.1	OpenShort	(5)	-4	-16	0	-11	1.2,93	45
12	Nov/18	13	55.01	53.54	52.25(0.27)	52.84(0.37)	53.46(0.33)	53.69	-0.4	-9	25(0.1)	5	[7]	[13]	[6]	83	81	RG	0.3	Wait	(5)	9	10	-3	20	1.7,90	45
13	Nov/18	12	55.01	53.54	52.11(0.28)	52.64(0.45)	53.29(0.31)	53.48	-0.4	-9	25(1.2)	-0	[7]	[13]	[4]	76	44	RG	0.2	Wait	(6)	8	16	-15	13	1.6,86	45
14	Nov/18	11	55.01	53.54	51.97(0.21)	52.4(0.33)	53.12(0.34)	53.13	-0.6	-9	24(1.3)	-20	[6]	[12]	[-2]	73	86	CR	0	HoldShort	(6)	9	-9	-7	20	1.4,88	45
15	Nov/18	10	55.01	53.54	51.86(0.17)	52.23(0.38)	52.94(0.66)	53.33	-0.5	-9	22(2.2)	-15	[4]	[21]	[1]	93	276	RG	0.5	Wait	(6)	17	-16	4	20	1.9,95	45

16	Nov/18	9	55.01	53.54	51.77(0.16)	52.03(0.45)	52.59(0.72)	53.68	-0.4	-9	20(3.1)	0	[4]	[23]	[27]	120	390	RG	1.6	SmallShort?	(6)	19	41	23	20	2.8,100	45
17	Nov/17	15	55.32	54.22	51.69(0.02)	51.8(0.19)	52.21(0.4)	52.81	-0.7	-7	17(1.8)	-10	[1]	[12]	[14]	95	306	RG	1	SmallShort?	(2)	10	6	27	20	1.9,97	46
18	Nov/17	14	55.32	54.22	51.68(0.11)	51.7(0.05)	52(0.61)	52.68	-0.8	-7	15(1.4)	20	[3]	[16]	[20]	80	235	UT	1.3	OpenLong	(0)	16	22	23	20	1.9,82	46
19	Nov/17	13	55.32	54.22	51.62(0.03)	51.67(0.01)	51.68(0.33)	52.21	-0.9	-7	14(0.4)	5	[1]	[8]	[18]	50	167	RG	1.1	SmallShort	(2)	9	29	17	20	1.2,70	46
20	Nov/17	12	55.32	54.22	51.6(-0.03)	51.67(0.03)	51.51(0.08)	51.59	-1.1	-7	14(-1.1)	-35	[-1]	[1]	[-1]	13	53	RG	0.2	Wait	(-1)	2	-9	17	-8	-0,63	46

21	Nov/17	11	55.32	54.22	51.62(-0.07)	51.65(-0.01)	51.47(0.18)	51.78	-1	-7	15(-1.8)	-30	[-2]	[3]	[4]	11	152	UR	0.6	SmallShort	(0)	5	1	14	12	0.3,53	46
22	Nov/17	10	55.32	54.22	51.66(-0.1)	51.65(0.14)	51.38(-0.04)	51.76	-1	-7	16(-4.2)	-30	[-3]	[-1]	[10]	-2	118	DP	0.7	OpenShort	(-2)	-1	32	6	-19	0.2,43	46
23	Nov/17	9	55.32	54.22	51.71(-0.26)	51.58(0.11)	51.4(-0.51)	51.1	-1.2	-7	21(-1.5)	-50	[-7]	[-14]	[-11]	-37	22	DT	-0.4	OpenShort?	(-4)	-13	-12	-8	-20	-0.9,36	46
24	Nov/16	15	55.63	54.37	51.84(-0.2)	51.53(0.06)	51.66(-0.31)	51.34	-1.2	-8	22(-0.3)	-50	[-5]	[-10]	[-6]	-30	30	DT	-0.4	OpenShort?	(-6)	-8	-2	-12	-20	-0.7,38	41
25	Nov/16	14	55.63	54.37	51.94(-0.15)	51.5(-0.03)	51.82(-0.03)	51.38	-1.2	-8	22(-0.9)	-50	[-4]	[-3]	[-2]	-21	41	DT	-0.6	OpenShort	(-5)	-1	3	-11	-12	-0.7,47	41

26	Nov/16	13	55.63	54.37	52.02(-0.18)	51.51(-0.13)	51.84(-0.17)	51.32	-1.2	-8	23(0.2)	-50	[-5]	[-8]	[-9]	-13	17	DT	-0.6	OpenShort	(-4)	-4	-27	-2	-2	-0.9,60	41
27	Nov/16	12	55.63	54.37	52.12(-0.07)	51.58(-0.14)	51.93(0.33)	51.88	-1.1	-8	23(-0.4)	-40	[-2]	[5]	[1]	7	113	UR	-0.1	SmallShort	(-3)	9	-24	18	20	-0.3,64	41
28	Nov/16	11	55.63	54.37	52.16(-0.05)	51.65(0.15)	51.76(0.72)	52.39	-0.9	-8	24(-0.6)	-10	[-1]	[19]	[13]	13	284	UR	0.8	SmallShort	(-1)	19	12	20	20	0.3,55	41
29	Nov/16	10	55.63	54.37	52.19(-0.08)	51.57(0.06)	51.39(0.41)	52.14	-1	-8	24(0)	-10	[-2]	[10]	[20]	-8	185	UR	0.9	SmallShort	(-3)	11	33	23	20	-0.1,45	41
30	Nov/16	9	55.63	54.37	52.23(-0.07)	51.54(-0.08)	51.18(-0.02)	51.45	-1.2	-8	24(0.3)	-40	[-2]	[-3]	[-2]	-46	-81	DT	0.3	OpenShort?	(-4)	-1	-16	15	4	-0.9,27	41

31	Nov/13	15	56.01	54.56	52.27(0.01)	51.58(-0.15)	51.19(-0.07)	51.78	-1.2	-9	24(-3.4)	-15	[0]	[-5]	[18]	-47	-123	RG	0.7	Wait?	(-1)	-2	36	7	20	-0.6,18	45
32	Nov/13	14	56.01	54.56	52.27(0.1)	51.66(-0.35)	51.23(-0.62)	51.03	-1.4	-9	27(-2.7)	-30	[3]	[-21]	[4]	-78	-509	RG	-0.2	Wait	(-2)	-16	23	-13	-16	-1.3,5	45
33	Nov/13	13	56.01	54.56	52.22(0.07)	51.84(-0.62)	51.55(-0.39)	50.55	-1.6	-9	30(-2.8)	-50	[2]	[-19]	[-16]	-90	-499	DR	-1	HoldShort	(1)	-10	-26	-24	-20	-1.6,0	45
34	Nov/13	12	56.01	54.56	52.19(0.16)	52.16(-0.43)	51.75(-0.3)	51.09	-1.4	-9	33(-0.8)	-45	[4]	[-14]	[-16]	-69	-462	DR	-0.6	OpenShort	(3)	-8	-20	-26	-20	-1,6	45
35	Nov/13	11	56.01	54.56	52.1(0.08)	52.39(-0.26)	51.9(-0.14)	51.51	-1.3	-9	34(-0.6)	-50	[2]	[-8]	[-13]	-40	-232	DR	-0.3	OpenShort	(5)	-4	-21	-6	-20	-0.5,23	45

36	Nov/13	10	56.01	54.56	52.06(0.11)	52.53(-0.23)	51.97(-0.23)	51.96	-1.2	-9	34(-0.9)	-50	[3]	[-10]	[-14]	-17	-199	DR	-0	OpenShort	(4)	-6	-32	-9	-20	-0.1,36	45
37	Nov/13	9	56.01	54.56	52(0.18)	52.65(-0.02)	52.09(-0.09)	52.64	-1	-9	35(-0.2)	-5	[5]	[-3]	[16]	10	-96	RG	0.5	Wait?	(4)	-2	51	-3	-2	0.5,47	45
38	Nov/12	15	56.44	54.78	51.91(0.07)	52.66(-0.27)	52.14(-0.82)	51.56	-1.4	-10	35(-0.9)	-50	[2]	[-27]	[-15]	-22	-363	DR	-0.5	OpenShort?	(3)	-21	-13	-23	-20	-0.3,36	42
39	Nov/12	14	56.44	54.78	51.87(-0.01)	52.8(-0.23)	52.57(-0.57)	51.84	-1.4	-10	36(-0.9)	-50	[-0]	[-20]	[-9]	9	-149	DT	-0.6	OpenShort	(2)	-15	-1	-16	-20	-0,59	42
40	Nov/12	13	56.44	54.78	51.87(-0.13)	52.92(-0.06)	52.87(-0.4)	51.86	-1.4	-10	37(-1.8)	-50	[-3]	[-14]	[-25]	18	33	DT	-0.8	OpenShort	(1)	-10	-32	-20	-20	-0,68	42

41	Nov/12	12	56.44	54.78	51.94(-0.11)	52.95(0.15)	53.08(-0.26)	52.54	-1.2	-10	39(-0.9)	-50	[-3]	[-8]	[-13]	47	169	DT	-0.4	OpenShort	(-2)	-7	-15	-8	-20	0.5,84	42
42	Nov/12	11	56.44	54.78	52(-0.06)	52.87(0.52)	53.22(0.06)	52.87	-1.1	-10	40(-1.6)	-50	[-2]	[6]	[-22]	58	252	RG	-0.3	Wait	(-2)	2	-40	1	-20	0.6,93	42
43	Nov/12	10	56.44	54.78	52.03(-0.02)	52.6(0.75)	53.19(0.29)	53.74	-0.8	-10	41(-0.1)	-40	[-1]	[15]	[8]	77	428	UR	0.4	SmallShort	(1)	8	18	9	0	1.2,97	42
44	Nov/12	9	56.44	54.78	52.04(-0.05)	52.21(0.75)	53.04(0.12)	53.34	-0.9	-10	41(0.7)	-45	[-1]	[10]	[8]	70	335	UR	0.2	SmallShort?	(-2)	3	20	11	-9	0.9,97	42
45	Nov/11	15	56.84	55.33	52.07(0.05)	51.82(0.45)	52.98(0.29)	52.91	-1.2	-8	41(-28)	-35	[1]	[12]	[1]	54	184	RG	-0.1	Wait?	(-2)	8	-15	9	20	0.6,89	44

46	Nov/11	14	56.84	55.33	52.04(-0.68)	51.59(0.47)	52.83(0.58)	53.23	-1.1	-8	69(-15.4)	-50	[-18]	[15]	[19]	49	1109	UR	0.2	SmallShort	(2)	15	24	12	20	0.5,86	44
47	Nov/11	13	56.84	55.33	52.4(-0.66)	51.35(0.39)	52.53(1.01)	52.71	-1.3	-8	84(-11.8)	-50	[-17]	[26]	[7]	36	1028	UR	0.1	SmallShort	(-19)	26	-13	19	20	0.1,83	44
48	Nov/11	12	56.84	55.33	52.75(-0.64)	51.15(0.41)	52.01(1.22)	52.99	-1.2	-8	96(-8.8)	-50	[-17]	[31]	[14]	26	1055	UR	0.3	SmallShort	(-17)	32	-3	9	20	0.1,73	44
49	Nov/11	11	56.84	55.33	53.09(-0.6)	50.94(0.23)	51.38(1.41)	53.05	-1.2	-8	105(-9)	-40	[-16]	[34]	[34]	14	1003	UR	0.5	SmallShort	(-16)	37	42	5	20	-0,64	44
50	Nov/11	10	56.84	55.33	53.41(-0.74)	50.82(-0.2)	50.67(0.64)	52.16	-1.4	-8	114(-7.8)	-40	[-19]	[8]	[24]	-20	726	UR	0.4	SmallShort	(-18)	17	20	-7	20	-0.3,38	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI