Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 20, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $200.7000      One month high (close): $233.1600

BRK.B Daily Change: -1.1%   Daily StdDev 1.36%   BRK.B EMA_5_Trend: -0.04%   10Minute StdDev: $2.2542

Latest Price :  $227.01(-1.1%)

Mon. Nov 23, 2020($0.8)   Fri. Nov 20, 2020($0.7)   Thu. Nov 19, 2020($2.1)   Wed. Nov 18, 2020($1.2)   Tue. Nov 17, 2020($1.4)   Mon. Nov 16, 2020($2.5)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($1.3)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.53%(48%)   Avg negative next hour return: -0.96%(52%)
     Fri. Nov. 20, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2013   217.44  228.35  230.11(-0.14)  228.27(-0.05)  227.92(-0.14) 227.730.9    3120(-0.6)10[-10][-9][3]-70-16RG-0.1Wait    (-11)-1082-5-1,579



Daily Trend: %
Up Forces: 228.35(daily_ema_10 0.27%)   
Down Forces: 
Support Levels: 217.44(daily_ema_20 -4.52%)   
Resistance Levels: 228.27(weak_hourly_sma_10 0.24%)   230.11(weak_hourly_sma_20 1.05%)   


 
2Nov/2012   217.44  228.35  230.43(-0.14)  228.39(-0.06)  228.24(-0.1) 227.530.9    3121(-0.3)-10[-10][-6][-7]-77-37DT-0.3HoldShort    (-14)-7-16-5-15-1.2,379
3Nov/2011   217.44  228.35  230.76(-0.14)  228.52(-0.15)  228.48(-0.01) 227.910.9    3121(0.3)20[-10][-3][7]-72-10RG-0.2Wait    (-13)-118-312-1.2,879
4Nov/2010   217.44  228.35  231.09(-0.13)  228.85(-0.2)  228.5(-0.07) 227.460.9    3121(1.3)-30[-10][-9][-20]-75-70DT-0.4OpenShort    (-15)-5-6020-1.5,1379
5Nov/209   217.44  228.35  231.4(-0.04)  229.3(-0.15)  228.65(0.01) 228.951    3119(0.6)45[-3][0][-2]-61-76RG0.1Wait?    (-10)1-171118-1.1,1779
 


6Nov/1915   216.69  226.74  231.5(-0.04)  229.64(-0.16)  228.63(0.04) 229.361.1    3119(0.1)50[-3][4][13]-64-51UR0.3SmallShort?    (-3)3271220-1,1184
7Nov/1914   216.69  226.74  231.59(-0.07)  230(-0.21)  228.54(-0.01) 228.71    3119(0.9)50[-5][-2][10]-81-66RG0.1Wait    (-6)-12755-1.4,484
8Nov/1913   216.69  226.74  231.75(-0.07)  230.49(-0.25)  228.56(-0.28) 228.041    3118(1.4)5[-5][-24][-4]-95-160BT-0.3OpenLong    (-8)-21-62-20-1.8,084
9Nov/1912   216.69  226.74  231.91(-0.06)  231.07(-0.2)  229.21(-0.32) 228.21    3116(1.6)-5[-4][-25][-12]-99-176RG-0.5Wait    (-6)-24-252-20-2,184
10Nov/1911   216.69  226.74  232.05(-0.06)  231.53(-0.18)  229.95(-0.31) 228.821.1    3115(1.4)5[-4][-23][-8]-97-155RG-0.7Wait    (-5)-23-5-16-20-1.9,184
 


11Nov/1910   216.69  226.74  232.19(-0.07)  231.96(-0.22)  230.66(-0.35) 228.931.1    3113(1.3)0[-5][-28][-7]-100-154RG-1.1SmallLong    (-6)-266-28-20-2.1,384
12Nov/199   216.69  226.74  232.35(-0.05)  232.46(-0.23)  231.46(-0.41) 228.81.1    3112(1.5)-5[-4][-32][-44]-104-192RG-1.9SmallLong?    (-7)-30-98-38-20-2.6,1184
13Nov/1815   215.73  224.68  232.46(0.02)  233.01(-0.13)  232.42(-0.22) 231.271.4    3011(-3.6)25[2][-12][-15]-50-111DR-0.9OpenShort?    (1)-16-26-27-20-1,2585
14Nov/1814   215.73  224.68  232.42(0.09)  233.32(-0.07)  232.93(-0.08) 231.911.5    3014(-2.8)50[7][2][-12]-16-109CR-0.6HoldShort    (3)-6-19-19-20-0.3,4285
15Nov/1813   215.73  224.68  232.2(0.11)  233.49(0.06)  233.11(-0.06) 232.41.5    3017(-3)50[8][8][-13]10-90CR-0.4HoldShort    (10)-4-21-13-200.1,5785
 


16Nov/1812   215.73  224.68  231.95(0.14)  233.36(0.08)  233.25(-0.09) 232.931.6    3020(-2.6)50[10][7][-11]32-92CR-0.1HoldShort    (12)-7-25-4-200.4,7285
17Nov/1811   215.73  224.68  231.62(0.16)  233.18(0.07)  233.47(-0.05) 233.571.6    3023(-1.7)50[12][10][-5]42-60CR0HoldShort    (15)-4-11-6-50.8,7285
18Nov/1810   215.73  224.68  231.24(0.17)  233.01(0.11)  233.6(-0.05) 233.851.6    3024(-0.8)50[13][12][12]49-37UT0.1OpenLong    (17)-440-941,7485
19Nov/189   215.73  224.68  230.86(0.14)  232.76(0.08)  233.71(-0.07) 232.821.5    3025(-1.2)50[10][9][-7]44-48CR-0.3HoldShort?    (14)-5-11-13-150.7,7685
20Nov/1715   214.68  222.4  230.54(0.16)  232.57(0.06)  233.88(0.18) 233.091.7    2926(-3.6)50[12][28][-13]5916CR-0.3HoldShort?    (14)13-37-820.9,8691
 


21Nov/1714   214.68  222.4  230.18(0.23)  232.42(0.08)  233.46(0.25) 234.021.8    2930(-1)50[17][36][0]7734UT0.2HoldLong    (17)19-7-0201.2,9791
22Nov/1713   214.68  222.4  229.66(0.23)  232.24(0.14)  232.89(0.2) 234.211.8    2931(-0.1)50[17][34][1]8453UT0.4HoldLong    (22)15-98201.4,9991
23Nov/1712   214.68  222.4  229.14(0.23)  231.91(0.17)  232.43(0.27) 234.441.9    2931(1.3)50[17][41][15]8497UT0.6OpenLong    (22)20325201.6,9491
24Nov/1711   214.68  222.4  228.62(0.19)  231.51(0.26)  231.81(0.24) 233.621.8    2930(1.4)50[14][41][35]78114UT0.6OpenLong    (20)18104071.6,8891
25Nov/1710   214.68  222.4  228.18(0.13)  230.91(0.16)  231.26(-0.05) 231.021.5    2928(0.1)50[10][14][-5]604CR-0.1HoldShort    (13)-4-5-6-200.9,8791
 


26Nov/179   214.68  222.4  227.88(0.14)  230.54(0.2)  231.38(-0.09) 231.131.6    2928(0.1)50[10][13][-13]688CR-0.1HoldShort?    (13)-7-31-4-201.1,9091
27Nov/1615   213.44  219.76  227.57(0.17)  230.07(0.26)  231.59(0.09) 231.931.9    2728(-0.8)50[13][30][7]7870UT0.1HoldLong?    (15)724-621.5,9076
28Nov/1614   213.44  219.76  227.18(0.11)  229.48(0.23)  231.38(0.07) 231.321.8    2729(1.7)50[8][26][4]77107UT-0OpenLong    (15)516-1181.5,8976
29Nov/1613   213.44  219.76  226.94(0.08)  228.96(0.2)  231.22(0.29) 230.921.8    2727(1.3)50[6][41][-9]81175CR-0.1OpenShort    (10)21-27-9191.5,9376
30Nov/1612   213.44  219.76  226.75(0.07)  228.51(0.25)  230.55(0.37) 231.61.9    2726(2.4)50[5][48][-5]96229CR0.4OpenShort    (9)27-23-6201.9,9876
 


31Nov/1611   213.44  219.76  226.59(0.1)  227.94(0.38)  229.71(0.5) 232.171.9    2724(3.2)50[7][63][23]110270UT1.1HoldLong    (8)375015202.4,10076
32Nov/1610   213.44  219.76  226.36(0.05)  227.09(0.31)  228.56(0.43) 230.911.8    2720(2.8)50[4][54][13]108247UT1.2HoldLong    (6)311721202.3,10076
33Nov/169   213.44  219.76  226.24(0.09)  226.38(0.29)  227.57(0.39) 230.491.8    2718(2.8)50[7][52][50]113195UT1.7HoldLong?    (5)2911732202.5,10076
34Nov/1315   212.14  216.86  226.04(0.01)  225.73(0.12)  226.7(0.1) 227.581.8    2115(-2.2)50[1][21][8]6582UT0.6OpenLong?    (3)7621201.1,8770
35Nov/1314   212.14  216.86  226.01(-0.01)  225.46(0.11)  226.48(0.14) 227.411.8    2117(0.2)50[-1][23][19]4596UR0.6SmallShort    (1)104014201,7070
 


36Nov/1313   212.14  216.86  226.04(-0.01)  225.21(0.06)  226.17(0.25) 226.411.7    2117(0)50[-1][30][9]1879UR0.2SmallShort    (-4)19179200.3,6070
37Nov/1312   212.14  216.86  226.04(-0)  225.07(0.08)  225.62(0.19) 225.971.6    2117(0)50[0][26][1]239UR0.2SmallShort    (-2)14-61210-0.1,5470
38Nov/1311   212.14  216.86  226.07(0.01)  224.89(-0.01)  225.19(0.19) 226.121.6    2117(-0.6)50[1][23][3]332UT0.6OpenLong    (0)14-1428200,5370
39Nov/1310   212.14  216.86  226.05(0.05)  224.92(-0.03)  224.76(0.14) 226.471.7    2117(-0.5)50[4][19][16]-88UT1.2OpenLong    (2)102522200.3,3570
40Nov/139   212.14  216.86  225.94(0.04)  224.99(-0.11)  224.44(0.08) 225.871.6    2118(-2.9)50[3][12][36]-34-16UT0.9OpenLong?    (4)6911020-0,1670
 


41Nov/1215   211.27  214.31  225.85(0.05)  225.23(-0.18)  224.25(-0.12) 223.651.6    1621(-2)50[4][-6][-6]-80-165DR-0.3HoldShort?    (-1)-9-8-11-11-1.2,061
42Nov/1214   211.27  214.31  225.75(0.01)  225.64(-0.2)  224.52(-0.03) 223.861.6    1623(0.3)50[1][-1][-4]-73-94DR-0.4OpenShort    (5)-2-4-13-13-1.1,561
43Nov/1213   211.27  214.31  225.74(-0.01)  226.1(-0.11)  224.59(-0.22) 223.961.6    1622(0.3)20[-1][-12][-18]-64-117RG-0.4Wait    (1)-16-37-16-20-1,1161
44Nov/1212   211.27  214.31  225.74(0)  226.35(-0.1)  225.08(-0.21) 224.851.7    1622(-1.4)30[0][-11][-5]-46-83DR-0.1OpenShort    (1)-16-5-11-20-0.5,1761
45Nov/1211   211.27  214.31  225.76(0.05)  226.57(-0.13)  225.55(-0.29) 224.961.7    1624(-4.6)45[4][-17][-7]-35-139DR-0.3OpenShort    (0)-22-2-27-20-0.4,2561
 


46Nov/1210   211.27  214.31  225.64(0.11)  226.88(-0.08)  226.22(-0.24) 2251.8    1628(-1.4)50[8][-10][4]-15-168RG-0.6Wait    (6)-1833-23-20-0.3,4361
47Nov/129   211.27  214.31  225.38(0.04)  227.07(-0.08)  226.76(-0.37) 224.21.7    1630(-0.3)15[3][-21][-39]-12-158DR-1.1OpenShort?    (9)-28-89-26-20-0.5,5161
48Nov/1115   210.53  211.98  225.28(0.06)  227.25(0.03)  227.6(-0.01) 226.392.2    1430(-26.8)50[5][12][-11]47-1CR-0.5HoldShort?    (9)-1-3416-200.5,8465
49Nov/1114   210.53  211.98  225.14(0.4)  227.18(0.13)  227.63(0.02) 227.222.3    1457(-15)50[30][24][-13]53-234CR-0.1HoldShort    (7)2-4218-200.5,9065
50Nov/1113   210.53  211.98  224.24(0.43)  226.88(0.18)  227.59(0.02) 228.282.5    1472(-10.5)50[32][26][12]66-168UT0.1OpenLong    (41)2232260.8,9665
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA