KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $11.4800 One month high (close): $14.4000

KMI Daily Change: -1.04% Daily StdDev 2.28% KMI EMA_5_Trend: 1.59% 10Minute StdDev: $0

Latest Price : $14.25(-1.04%)

Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.73%(58%) Avg negative next hour return: -0.39%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 20, 2020
1	Nov/20	13	12.73	13.46	14.09(0.08)	14.18(0.27)	14.27(-0.07)	14.26	1.8	25	17(-0.1)	50	[4]	[13]	[2]	63	45	UT	-0.1	OpenLong	(4)	-3	12	-8	-14	1.1,85	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.18(hourly_sma_10 -0.56%) 14.09(hourly_sma_20 -1.19%) 13.46(daily_ema_10 -5.61%) 12.73(daily_ema_20 -10.73%) Resistance Levels:

2	Nov/20	12	12.73	13.46	14.08(0.13)	14.14(0.25)	14.28(0.04)	14.23	1.7	25	17(-0.2)	50	[6]	[18]	[-7]	61	17	CR	-0.3	HoldShort	(8)	2	-12	-11	-14	1,86	74
3	Nov/20	11	12.73	13.46	14.06(0.13)	14.1(0.21)	14.28(0.28)	14.26	1.8	25	17(0)	50	[6]	[28]	[-1]	76	95	CR	-0.1	OpenShort	(8)	12	-8	-6	20	1.3,93	74
4	Nov/20	10	12.73	13.46	14.04(0.15)	14.07(0.17)	14.24(0.46)	14.28	1.8	25	17(-1.3)	50	[7]	[35]	[1]	87	142	UT	0.3	HoldLong	(8)	20	-16	8	20	1.6,97	74
5	Nov/20	9	12.73	13.46	14.02(0.25)	14.05(0.2)	14.18(0.6)	14.32	1.8	25	19(-1.6)	50	[11]	[43]	[12]	95	133	UT	0.9	HoldLong?	(12)	26	0	23	20	1.8,100	74

6	Nov/19	15	12.64	13.19	13.99(0.32)	14.02(0.14)	14.1(0.68)	14.32	2.1	22	20(-0.7)	50	[14]	[46]	[33]	93	124	UT	1.2	HoldLong?	(12)	30	49	32	20	1.9,95	75
7	Nov/19	14	12.64	13.19	13.95(0.22)	14(0.06)	14(0.48)	14.2	2	22	21(0.7)	50	[10]	[34]	[26]	63	103	UT	1.2	OpenLong	(17)	21	45	22	20	1.5,75	75
8	Nov/19	13	12.64	13.19	13.92(0.14)	13.99(-0.04)	13.93(0.22)	14.09	1.8	22	20(-0.2)	50	[6]	[20]	[24]	27	54	UT	1	OpenLong	(8)	10	57	12	20	1,52	75
9	Nov/19	12	12.64	13.19	13.9(0.09)	14(-0.04)	13.9(-0.13)	13.95	1.6	22	21(-0.5)	50	[4]	[4]	[3]	-4	-54	UT	0.3	OpenLong	(4)	-6	13	-6	-7	0.3,39	75
10	Nov/19	11	12.64	13.19	13.89(0.1)	14.01(0.02)	13.92(-0.21)	13.92	1.6	22	21(-0.3)	50	[4]	[1]	[1]	-3	-97	UT	0	OpenLong	(4)	-9	21	-14	-20	0.2,42	75

11	Nov/19	10	12.64	13.19	13.88(0.07)	14.01(-0.04)	13.95(-0.33)	13.87	1.5	22	21(-1.2)	50	[3]	[-5]	[-5]	-9	-127	DR	-0.5	OpenShort	(4)	-15	8	-23	-20	-0.1,44	75
12	Nov/19	9	12.64	13.19	13.87(0.08)	14.02(0.01)	14(-0.36)	13.85	1.5	22	23(-2.4)	35	[4]	[-6]	[-19]	13	-141	DR	-0.8	OpenShort?	(4)	-16	-29	-20	-20	-0.1,65	75
13	Nov/18	15	12.56	12.94	13.86(0.18)	14.02(0.04)	14.05(-0.3)	13.92	2	17	25(-10.8)	50	[8]	[-3]	[-25]	39	-156	DR	-0.7	OpenShort?	(8)	-13	-49	-12	-20	0.3,81	69
14	Nov/18	14	12.56	12.94	13.84(0.36)	14.01(0.13)	14.09(-0.02)	14.04	2.1	17	36(-3.9)	50	[16]	[13]	[-5]	61	-149	CR	-0.2	HoldShort	(13)	-1	-16	-7	14	0.8,91	69
15	Nov/18	13	12.56	12.94	13.79(0.32)	13.99(0.3)	14.09(0.18)	14.08	2.2	17	40(-3.4)	50	[15]	[26]	[-6]	74	-9	CR	-0	HoldShort	(21)	8	-4	-5	-20	1.1,96	69

16	Nov/18	12	12.56	12.94	13.75(0.39)	13.95(0.42)	14.07(0.25)	14.09	2.2	17	43(-2.6)	50	[18]	[32]	[-5]	76	-9	CR	0.1	OpenShort	(17)	11	-12	-3	0	1.1,98	69
17	Nov/18	11	12.56	12.94	13.7(0.41)	13.89(0.31)	14.04(0.38)	14.12	2.3	17	46(-1.6)	50	[19]	[36]	[3]	83	60	UT	0.3	HoldLong	(25)	17	0	1	20	1.3,100	69
18	Nov/18	10	12.56	12.94	13.64(0.38)	13.85(0.32)	13.99(0.39)	14.12	2.3	17	47(0)	50	[17]	[36]	[16]	88	126	UT	0.4	HoldLong	(21)	18	29	3	20	1.5,100	69
19	Nov/18	9	12.56	12.94	13.59(0.37)	13.81(0.29)	13.94(0.34)	14.05	2.2	17	47(-2.2)	50	[17]	[33]	[21]	85	114	UT	0.3	HoldLong?	(25)	15	45	2	20	1.4,100	69
20	Nov/17	15	12.49	12.74	13.54(0.41)	13.77(0.17)	13.89(0.43)	13.94	2.3	15	49(-8.4)	50	[19]	[36]	[5]	80	60	UT	0.1	HoldLong?	(17)	20	0	1	20	1.2,100	74

21	Nov/17	14	12.49	12.74	13.48(0.44)	13.75(0.17)	13.83(0.6)	13.94	2.3	15	58(-2)	50	[20]	[44]	[13]	80	109	UT	0.3	HoldLong	(26)	27	25	3	20	1.2,100	74
22	Nov/17	13	12.49	12.74	13.42(0.43)	13.73(0.23)	13.75(0.33)	13.88	2.2	15	60(-0.2)	50	[20]	[33]	[8]	80	64	UT	0.3	HoldLong	(26)	15	4	7	20	1.2,100	74
23	Nov/17	12	12.49	12.74	13.36(0.37)	13.7(0.32)	13.71(0.25)	13.87	2.2	15	60(1.5)	50	[17]	[31]	[5]	78	135	UT	0.4	OpenLong	(26)	11	17	6	-15	1.3,95	74
24	Nov/17	11	12.49	12.74	13.31(0.33)	13.66(0.52)	13.68(0.24)	13.83	2.1	15	59(2.2)	50	[15]	[35]	[29]	72	175	UT	0.4	OpenLong	(26)	11	84	-2	15	1.4,87	74
25	Nov/17	10	12.49	12.74	13.27(0.28)	13.59(0.34)	13.65(-0.08)	13.63	1.8	15	56(1.2)	50	[13]	[15]	[8]	60	32	UT	-0.1	OpenLong	(13)	-4	42	-9	-20	1,85	74

26	Nov/17	9	12.49	12.74	13.23(0.17)	13.54(0.28)	13.66(-0.33)	13.53	1.6	15	55(0.4)	35	[8]	[1]	[-25]	60	29	CR	-0.4	HoldShort?	(13)	-15	-58	-11	-20	0.9,87	74
27	Nov/16	15	12.41	12.53	13.21(0.3)	13.5(0.44)	13.7(0.07)	13.67	2.3	11	55(-7.5)	50	[14]	[24]	[-10]	78	126	CR	-0.1	OpenShort?	(17)	3	-17	-8	-20	1.3,95	65
28	Nov/16	14	12.41	12.53	13.17(0.27)	13.44(0.51)	13.69(0.38)	13.71	2.4	11	62(4)	50	[12]	[39]	[5]	86	268	UT	0.1	OpenLong	(17)	17	9	-11	20	1.6,96	65
29	Nov/16	13	12.41	12.53	13.13(0.24)	13.37(0.46)	13.64(0.81)	13.69	2.4	11	58(4.8)	50	[11]	[58]	[1]	92	400	UT	0.2	OpenLong	(13)	37	-4	-9	20	1.8,97	65
30	Nov/16	12	12.41	12.53	13.1(0.27)	13.31(0.66)	13.53(0.78)	13.7	2.4	11	53(6.2)	50	[12]	[61]	[-2]	102	399	TP	0.6	OpenShort	(18)	36	-17	-7	20	2.1,99	65

31	Nov/16	11	12.41	12.53	13.06(0.25)	13.22(0.79)	13.43(0.98)	13.74	2.5	11	47(9.2)	50	[12]	[73]	[31]	118	515	UT	1.2	HoldLong	(18)	45	59	10	20	2.7,100	65
32	Nov/16	10	12.41	12.53	13.03(0.28)	13.12(0.71)	13.3(0.82)	13.6	2.2	11	38(8.4)	50	[13]	[64]	[32]	119	380	UT	1.5	HoldLong	(13)	38	64	8	20	2.8,99	65
33	Nov/16	9	12.41	12.53	12.99(0.18)	13.03(0.5)	13.19(0.64)	13.45	1.9	11	30(7)	50	[8]	[50]	[52]	122	333	UT	1.6	HoldLong?	(13)	29	126	13	20	2.9,99	65
34	Nov/13	15	12.36	12.34	12.97(0.09)	12.96(0.14)	13.11(0.19)	13.16	1.7	3	23(-2.7)	50	[4]	[18]	[6]	89	117	UT	0.4	HoldLong?	(5)	9	-9	4	20	1.6,99	58
35	Nov/13	14	12.36	12.34	12.96(0.16)	12.94(0.14)	13.09(0.54)	13.18	1.7	3	25(0.1)	50	[8]	[35]	[17]	95	151	UT	0.8	HoldLong	(5)	26	30	14	20	1.8,100	58

36	Nov/13	13	12.36	12.34	12.94(0.16)	12.92(0.06)	13.02(0.68)	13.11	1.6	3	25(-1.6)	50	[8]	[40]	[18]	83	139	UT	0.8	HoldLong	(9)	32	22	18	20	1.4,98	58
37	Nov/13	12	12.36	12.34	12.92(0.17)	12.91(0.07)	12.93(0.52)	13.06	1.5	3	27(-2)	50	[8]	[33]	[16]	76	77	UT	1	HoldLong	(9)	25	18	36	20	1.1,98	58
38	Nov/13	11	12.36	12.34	12.9(0.17)	12.9(0.02)	12.86(0.29)	13.02	1.4	3	29(-3.8)	50	[8]	[21]	[9]	54	9	UT	1.2	OpenLong	(9)	14	-13	35	20	0.9,81	58
39	Nov/13	10	12.36	12.34	12.88(0.23)	12.9(0.08)	12.82(0.16)	13.05	1.5	3	33(-2.5)	50	[11]	[17]	[36]	28	-26	UT	1.5	OpenLong	(9)	8	89	16	20	1.1,50	58
40	Nov/13	9	12.36	12.34	12.85(0.13)	12.89(-0.12)	12.8(-0.18)	12.85	1	3	35(-5.3)	50	[6]	[-5]	[27]	-32	-144	RG	0.3	Wait?	(9)	-9	81	-18	20	0,18	58

41	Nov/12	15	12.34	12.21	12.83(0.09)	12.91(-0.21)	12.82(-0.56)	12.67	0.7	-3	40(-4.9)	-30	[4]	[-28]	[-22]	-52	-309	DR	-0.8	OpenShort?	(5)	-26	-22	-35	-20	-0.8,18	48
42	Nov/12	14	12.34	12.21	12.82(0.14)	12.94(-0.16)	12.89(-0.38)	12.72	0.8	-3	45(-3.3)	-20	[7]	[-18]	[-25]	-20	-278	DR	-0.8	OpenShort	(9)	-18	-45	-29	-20	-0.5,43	48
43	Nov/12	13	12.34	12.21	12.8(0.14)	12.96(-0.08)	12.94(-0.24)	12.82	1	-3	49(-2.1)	-25	[7]	[-10]	[-23]	22	-148	DR	-0.5	OpenShort	(9)	-12	-49	-17	-20	0.1,69	48
44	Nov/12	12	12.34	12.21	12.78(0.17)	12.97(-0.03)	12.97(-0.08)	12.93	1.3	-3	51(-2.9)	5	[8]	[-0]	[-7]	54	-41	DR	-0.2	OpenShort	(9)	-4	-18	-5	0	0.6,89	48
45	Nov/12	11	12.34	12.21	12.76(0.25)	12.97(0.1)	12.98(-0.07)	12.97	1.4	-3	54(-4.4)	15	[12]	[4]	[-10]	66	-66	CR	-0	HoldShort	(14)	-3	-22	-4	-20	0.9,93	48

46	Nov/12	10	12.34	12.21	12.73(0.34)	12.96(0.26)	12.99(0.05)	13.02	1.5	-3	58(-1)	40	[16]	[15]	[7]	74	-45	UT	0.1	OpenLong	(18)	2	26	0	-20	1.1,96	48
47	Nov/12	9	12.34	12.21	12.69(0.29)	12.93(0.27)	12.98(-0.01)	12.96	1.3	-3	59(1.6)	10	[14]	[12]	[-10]	68	-35	CR	-0.1	HoldShort?	(18)	-1	-13	-3	-20	1,93	48
48	Nov/11	15	12.35	12.14	12.65(0.14)	12.9(0.33)	12.98(0.09)	12.99	1.3	-2	57(-15.3)	25	[7]	[18]	[7]	79	172	UT	0	HoldLong?	(14)	4	9	26	-8	1.3,96	48
49	Nov/11	14	12.35	12.14	12.63(0.56)	12.86(0.38)	12.97(0.02)	12.97	1.3	-2	73(-10.8)	40	[27]	[22]	[-3]	73	-202	CR	0	HoldShort	(9)	1	-18	24	-8	1,98	48
50	Nov/11	13	12.35	12.14	12.56(0.59)	12.81(0.39)	12.97(0.34)	13.01	1.4	-2	84(-6.8)	50	[29]	[38]	[10]	77	-69	UT	0.1	HoldLong	(37)	17	9	26	20	1.1,99	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI