|
^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 20, 2020 |
| KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $11.4800 One month high (close): $14.4000
KMI Daily Change: -1.04% Daily StdDev 2.28% KMI EMA_5_Trend: 1.59% 10Minute StdDev: $0
Latest Price : $14.25(-1.04%) | Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.7
| Fri. Nov. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/20 | 10 | 12.73 | 13.46 | 14.04(0.15) | 14.07(0.17) | 14.24(0.46) | 14.28 | 1.8 | | 25 | 17(-1.3) | 50 | [7] | [35] | [1] | 87 | 142 | UT | 0.3 | HoldLong | | (8) | 20 | -16 | 8 | 20 | 1.6,97 | 74 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.48%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.07(hourly_sma_10 -1.47%) 14.04(hourly_sma_20 -1.68%) 13.46(daily_ema_10 -5.74%) 12.73(daily_ema_20 -10.85%) Resistance Levels:
|
| 2 | Nov/20 | 9 | 12.73 | 13.46 | 14.02(0.25) | 14.05(0.2) | 14.18(0.6) | 14.32 | 1.8 | | 25 | 19(-1.6) | 50 | [11] | [43] | [12] | 95 | 133 | UT | 0.9 | HoldLong? | | (12) | 26 | 0 | 23 | 20 | 1.8,100 | 74 | 3 | Nov/19 | 15 | 12.64 | 13.19 | 13.99(0.32) | 14.02(0.14) | 14.1(0.68) | 14.32 | 2.1 | | 22 | 20(-0.7) | 50 | [14] | [46] | [33] | 93 | 124 | UT | 1.2 | HoldLong? | | (12) | 30 | 49 | 32 | 20 | 1.9,95 | 75 | 4 | Nov/19 | 14 | 12.64 | 13.19 | 13.95(0.22) | 14(0.06) | 14(0.48) | 14.2 | 2 | | 22 | 21(0.7) | 50 | [10] | [34] | [26] | 63 | 103 | UT | 1.2 | OpenLong | | (17) | 21 | 45 | 22 | 20 | 1.5,75 | 75 | 5 | Nov/19 | 13 | 12.64 | 13.19 | 13.92(0.14) | 13.99(-0.04) | 13.93(0.22) | 14.09 | 1.8 | | 22 | 20(-0.2) | 50 | [6] | [20] | [24] | 27 | 54 | UT | 1 | OpenLong | | (8) | 10 | 57 | 12 | 20 | 1,52 | 75 | | | |
6 | Nov/19 | 12 | 12.64 | 13.19 | 13.9(0.09) | 14(-0.04) | 13.9(-0.13) | 13.95 | 1.6 | | 22 | 21(-0.5) | 50 | [4] | [4] | [3] | -4 | -54 | UT | 0.3 | OpenLong | | (4) | -6 | 13 | -6 | -7 | 0.3,39 | 75 | 7 | Nov/19 | 11 | 12.64 | 13.19 | 13.89(0.1) | 14.01(0.02) | 13.92(-0.21) | 13.92 | 1.6 | | 22 | 21(-0.3) | 50 | [4] | [1] | [1] | -3 | -97 | UT | 0 | OpenLong | | (4) | -9 | 21 | -14 | -20 | 0.2,42 | 75 | 8 | Nov/19 | 10 | 12.64 | 13.19 | 13.88(0.07) | 14.01(-0.04) | 13.95(-0.33) | 13.87 | 1.5 | | 22 | 21(-1.2) | 50 | [3] | [-5] | [-5] | -9 | -127 | DR | -0.5 | OpenShort | | (4) | -15 | 8 | -23 | -20 | -0.1,44 | 75 | 9 | Nov/19 | 9 | 12.64 | 13.19 | 13.87(0.08) | 14.02(0.01) | 14(-0.36) | 13.85 | 1.5 | | 22 | 23(-2.4) | 35 | [4] | [-6] | [-19] | 13 | -141 | DR | -0.8 | OpenShort? | | (4) | -16 | -29 | -20 | -20 | -0.1,65 | 75 | 10 | Nov/18 | 15 | 12.56 | 12.94 | 13.86(0.18) | 14.02(0.04) | 14.05(-0.3) | 13.92 | 2 | | 17 | 25(-10.8) | 50 | [8] | [-3] | [-25] | 39 | -156 | DR | -0.7 | OpenShort? | | (8) | -13 | -49 | -12 | -20 | 0.3,81 | 69 | | | |
11 | Nov/18 | 14 | 12.56 | 12.94 | 13.84(0.36) | 14.01(0.13) | 14.09(-0.02) | 14.04 | 2.1 | | 17 | 36(-3.9) | 50 | [16] | [13] | [-5] | 61 | -149 | CR | -0.2 | HoldShort | | (13) | -1 | -16 | -7 | 14 | 0.8,91 | 69 | 12 | Nov/18 | 13 | 12.56 | 12.94 | 13.79(0.32) | 13.99(0.3) | 14.09(0.18) | 14.08 | 2.2 | | 17 | 40(-3.4) | 50 | [15] | [26] | [-6] | 74 | -9 | CR | -0 | HoldShort | | (21) | 8 | -4 | -5 | -20 | 1.1,96 | 69 | 13 | Nov/18 | 12 | 12.56 | 12.94 | 13.75(0.39) | 13.95(0.42) | 14.07(0.25) | 14.09 | 2.2 | | 17 | 43(-2.6) | 50 | [18] | [32] | [-5] | 76 | -9 | CR | 0.1 | OpenShort | | (17) | 11 | -12 | -3 | 0 | 1.1,98 | 69 | 14 | Nov/18 | 11 | 12.56 | 12.94 | 13.7(0.41) | 13.89(0.31) | 14.04(0.38) | 14.12 | 2.3 | | 17 | 46(-1.6) | 50 | [19] | [36] | [3] | 83 | 60 | UT | 0.3 | HoldLong | | (25) | 17 | 0 | 1 | 20 | 1.3,100 | 69 | 15 | Nov/18 | 10 | 12.56 | 12.94 | 13.64(0.38) | 13.85(0.32) | 13.99(0.39) | 14.12 | 2.3 | | 17 | 47(0) | 50 | [17] | [36] | [16] | 88 | 126 | UT | 0.4 | HoldLong | | (21) | 18 | 29 | 3 | 20 | 1.5,100 | 69 | | | |
16 | Nov/18 | 9 | 12.56 | 12.94 | 13.59(0.37) | 13.81(0.29) | 13.94(0.34) | 14.05 | 2.2 | | 17 | 47(-2.2) | 50 | [17] | [33] | [21] | 85 | 114 | UT | 0.3 | HoldLong? | | (25) | 15 | 45 | 2 | 20 | 1.4,100 | 69 | 17 | Nov/17 | 15 | 12.49 | 12.74 | 13.54(0.41) | 13.77(0.17) | 13.89(0.43) | 13.94 | 2.3 | | 15 | 49(-8.4) | 50 | [19] | [36] | [5] | 80 | 60 | UT | 0.1 | HoldLong? | | (17) | 20 | 0 | 1 | 20 | 1.2,100 | 74 | 18 | Nov/17 | 14 | 12.49 | 12.74 | 13.48(0.44) | 13.75(0.17) | 13.83(0.6) | 13.94 | 2.3 | | 15 | 58(-2) | 50 | [20] | [44] | [13] | 80 | 109 | UT | 0.3 | HoldLong | | (26) | 27 | 25 | 3 | 20 | 1.2,100 | 74 | 19 | Nov/17 | 13 | 12.49 | 12.74 | 13.42(0.43) | 13.73(0.23) | 13.75(0.33) | 13.88 | 2.2 | | 15 | 60(-0.2) | 50 | [20] | [33] | [8] | 80 | 64 | UT | 0.3 | HoldLong | | (26) | 15 | 4 | 7 | 20 | 1.2,100 | 74 | 20 | Nov/17 | 12 | 12.49 | 12.74 | 13.36(0.37) | 13.7(0.32) | 13.71(0.25) | 13.87 | 2.2 | | 15 | 60(1.5) | 50 | [17] | [31] | [5] | 78 | 135 | UT | 0.4 | OpenLong | | (26) | 11 | 17 | 6 | -15 | 1.3,95 | 74 | | | |
21 | Nov/17 | 11 | 12.49 | 12.74 | 13.31(0.33) | 13.66(0.52) | 13.68(0.24) | 13.83 | 2.1 | | 15 | 59(2.2) | 50 | [15] | [35] | [29] | 72 | 175 | UT | 0.4 | OpenLong | | (26) | 11 | 84 | -2 | 15 | 1.4,87 | 74 | 22 | Nov/17 | 10 | 12.49 | 12.74 | 13.27(0.28) | 13.59(0.34) | 13.65(-0.08) | 13.63 | 1.8 | | 15 | 56(1.2) | 50 | [13] | [15] | [8] | 60 | 32 | UT | -0.1 | OpenLong | | (13) | -4 | 42 | -9 | -20 | 1,85 | 74 | 23 | Nov/17 | 9 | 12.49 | 12.74 | 13.23(0.17) | 13.54(0.28) | 13.66(-0.33) | 13.53 | 1.6 | | 15 | 55(0.4) | 35 | [8] | [1] | [-25] | 60 | 29 | CR | -0.4 | HoldShort? | | (13) | -15 | -58 | -11 | -20 | 0.9,87 | 74 | 24 | Nov/16 | 15 | 12.41 | 12.53 | 13.21(0.3) | 13.5(0.44) | 13.7(0.07) | 13.67 | 2.3 | | 11 | 55(-7.5) | 50 | [14] | [24] | [-10] | 78 | 126 | CR | -0.1 | OpenShort? | | (17) | 3 | -17 | -8 | -20 | 1.3,95 | 65 | 25 | Nov/16 | 14 | 12.41 | 12.53 | 13.17(0.27) | 13.44(0.51) | 13.69(0.38) | 13.71 | 2.4 | | 11 | 62(4) | 50 | [12] | [39] | [5] | 86 | 268 | UT | 0.1 | OpenLong | | (17) | 17 | 9 | -11 | 20 | 1.6,96 | 65 | | | |
26 | Nov/16 | 13 | 12.41 | 12.53 | 13.13(0.24) | 13.37(0.46) | 13.64(0.81) | 13.69 | 2.4 | | 11 | 58(4.8) | 50 | [11] | [58] | [1] | 92 | 400 | UT | 0.2 | OpenLong | | (13) | 37 | -4 | -9 | 20 | 1.8,97 | 65 | 27 | Nov/16 | 12 | 12.41 | 12.53 | 13.1(0.27) | 13.31(0.66) | 13.53(0.78) | 13.7 | 2.4 | | 11 | 53(6.2) | 50 | [12] | [61] | [-2] | 102 | 399 | TP | 0.6 | OpenShort | | (18) | 36 | -17 | -7 | 20 | 2.1,99 | 65 | 28 | Nov/16 | 11 | 12.41 | 12.53 | 13.06(0.25) | 13.22(0.79) | 13.43(0.98) | 13.74 | 2.5 | | 11 | 47(9.2) | 50 | [12] | [73] | [31] | 118 | 515 | UT | 1.2 | HoldLong | | (18) | 45 | 59 | 10 | 20 | 2.7,100 | 65 | 29 | Nov/16 | 10 | 12.41 | 12.53 | 13.03(0.28) | 13.12(0.71) | 13.3(0.82) | 13.6 | 2.2 | | 11 | 38(8.4) | 50 | [13] | [64] | [32] | 119 | 380 | UT | 1.5 | HoldLong | | (13) | 38 | 64 | 8 | 20 | 2.8,99 | 65 | 30 | Nov/16 | 9 | 12.41 | 12.53 | 12.99(0.18) | 13.03(0.5) | 13.19(0.64) | 13.45 | 1.9 | | 11 | 30(7) | 50 | [8] | [50] | [52] | 122 | 333 | UT | 1.6 | HoldLong? | | (13) | 29 | 126 | 13 | 20 | 2.9,99 | 65 | | | |
31 | Nov/13 | 15 | 12.36 | 12.34 | 12.97(0.09) | 12.96(0.14) | 13.11(0.19) | 13.16 | 1.7 | | 3 | 23(-2.7) | 50 | [4] | [18] | [6] | 89 | 117 | UT | 0.4 | HoldLong? | | (5) | 9 | -9 | 4 | 20 | 1.6,99 | 58 | 32 | Nov/13 | 14 | 12.36 | 12.34 | 12.96(0.16) | 12.94(0.14) | 13.09(0.54) | 13.18 | 1.7 | | 3 | 25(0.1) | 50 | [8] | [35] | [17] | 95 | 151 | UT | 0.8 | HoldLong | | (5) | 26 | 30 | 14 | 20 | 1.8,100 | 58 | 33 | Nov/13 | 13 | 12.36 | 12.34 | 12.94(0.16) | 12.92(0.06) | 13.02(0.68) | 13.11 | 1.6 | | 3 | 25(-1.6) | 50 | [8] | [40] | [18] | 83 | 139 | UT | 0.8 | HoldLong | | (9) | 32 | 22 | 18 | 20 | 1.4,98 | 58 | 34 | Nov/13 | 12 | 12.36 | 12.34 | 12.92(0.17) | 12.91(0.07) | 12.93(0.52) | 13.06 | 1.5 | | 3 | 27(-2) | 50 | [8] | [33] | [16] | 76 | 77 | UT | 1 | HoldLong | | (9) | 25 | 18 | 36 | 20 | 1.1,98 | 58 | 35 | Nov/13 | 11 | 12.36 | 12.34 | 12.9(0.17) | 12.9(0.02) | 12.86(0.29) | 13.02 | 1.4 | | 3 | 29(-3.8) | 50 | [8] | [21] | [9] | 54 | 9 | UT | 1.2 | OpenLong | | (9) | 14 | -13 | 35 | 20 | 0.9,81 | 58 | | | |
36 | Nov/13 | 10 | 12.36 | 12.34 | 12.88(0.23) | 12.9(0.08) | 12.82(0.16) | 13.05 | 1.5 | | 3 | 33(-2.5) | 50 | [11] | [17] | [36] | 28 | -26 | UT | 1.5 | OpenLong | | (9) | 8 | 89 | 16 | 20 | 1.1,50 | 58 | 37 | Nov/13 | 9 | 12.36 | 12.34 | 12.85(0.13) | 12.89(-0.12) | 12.8(-0.18) | 12.85 | 1 | | 3 | 35(-5.3) | 50 | [6] | [-5] | [27] | -32 | -144 | RG | 0.3 | Wait? | | (9) | -9 | 81 | -18 | 20 | 0,18 | 58 | 38 | Nov/12 | 15 | 12.34 | 12.21 | 12.83(0.09) | 12.91(-0.21) | 12.82(-0.56) | 12.67 | 0.7 | | -3 | 40(-4.9) | -30 | [4] | [-28] | [-22] | -52 | -309 | DR | -0.8 | OpenShort? | | (5) | -26 | -22 | -35 | -20 | -0.8,18 | 48 | 39 | Nov/12 | 14 | 12.34 | 12.21 | 12.82(0.14) | 12.94(-0.16) | 12.89(-0.38) | 12.72 | 0.8 | | -3 | 45(-3.3) | -20 | [7] | [-18] | [-25] | -20 | -278 | DR | -0.8 | OpenShort | | (9) | -18 | -45 | -29 | -20 | -0.5,43 | 48 | 40 | Nov/12 | 13 | 12.34 | 12.21 | 12.8(0.14) | 12.96(-0.08) | 12.94(-0.24) | 12.82 | 1 | | -3 | 49(-2.1) | -25 | [7] | [-10] | [-23] | 22 | -148 | DR | -0.5 | OpenShort | | (9) | -12 | -49 | -17 | -20 | 0.1,69 | 48 | | | |
41 | Nov/12 | 12 | 12.34 | 12.21 | 12.78(0.17) | 12.97(-0.03) | 12.97(-0.08) | 12.93 | 1.3 | | -3 | 51(-2.9) | 5 | [8] | [-0] | [-7] | 54 | -41 | DR | -0.2 | OpenShort | | (9) | -4 | -18 | -5 | 0 | 0.6,89 | 48 | 42 | Nov/12 | 11 | 12.34 | 12.21 | 12.76(0.25) | 12.97(0.1) | 12.98(-0.07) | 12.97 | 1.4 | | -3 | 54(-4.4) | 15 | [12] | [4] | [-10] | 66 | -66 | CR | -0 | HoldShort | | (14) | -3 | -22 | -4 | -20 | 0.9,93 | 48 | 43 | Nov/12 | 10 | 12.34 | 12.21 | 12.73(0.34) | 12.96(0.26) | 12.99(0.05) | 13.02 | 1.5 | | -3 | 58(-1) | 40 | [16] | [15] | [7] | 74 | -45 | UT | 0.1 | OpenLong | | (18) | 2 | 26 | 0 | -20 | 1.1,96 | 48 | 44 | Nov/12 | 9 | 12.34 | 12.21 | 12.69(0.29) | 12.93(0.27) | 12.98(-0.01) | 12.96 | 1.3 | | -3 | 59(1.6) | 10 | [14] | [12] | [-10] | 68 | -35 | CR | -0.1 | HoldShort? | | (18) | -1 | -13 | -3 | -20 | 1,93 | 48 | 45 | Nov/11 | 15 | 12.35 | 12.14 | 12.65(0.14) | 12.9(0.33) | 12.98(0.09) | 12.99 | 1.3 | | -2 | 57(-15.3) | 15 | [7] | [18] | [2] | 79 | 172 | UT | 0 | HoldLong? | | (14) | 4 | 9 | 1 | -8 | 1.3,96 | 48 | | | |
46 | Nov/11 | 14 | 12.35 | 12.14 | 12.63(0.56) | 12.86(0.38) | 12.97(0.02) | 12.97 | 1.3 | | -2 | 73(-10.8) | 35 | [27] | [22] | [-7] | 73 | -202 | CR | 0 | HoldShort | | (9) | 1 | -18 | -1 | -8 | 1,98 | 48 | 47 | Nov/11 | 13 | 12.35 | 12.14 | 12.56(0.59) | 12.81(0.39) | 12.97(0.34) | 13.01 | 1.4 | | -2 | 84(-6.8) | 50 | [29] | [38] | [6] | 77 | -69 | UT | 0.1 | HoldLong | | (37) | 17 | 9 | -1 | 20 | 1.1,99 | 48 | 48 | Nov/11 | 12 | 12.35 | 12.14 | 12.49(0.61) | 12.76(0.47) | 12.93(0.47) | 12.99 | 1.3 | | -2 | 90(-2.8) | 50 | [30] | [46] | [12] | 77 | -18 | UT | 0.1 | HoldLong | | (37) | 23 | 22 | 26 | 0 | 1.2,97 | 48 | 49 | Nov/11 | 11 | 12.35 | 12.14 | 12.41(0.5) | 12.7(0.43) | 12.87(0.47) | 12.94 | 1.2 | | -2 | 93(-0.3) | 50 | [24] | [44] | [11] | 77 | 104 | UT | 0.2 | HoldLong | | (32) | 23 | 9 | 26 | 20 | 1.2,97 | 48 | 50 | Nov/11 | 10 | 12.35 | 12.14 | 12.35(0.49) | 12.65(0.44) | 12.81(0.49) | 12.92 | 1.2 | | -2 | 93(2.5) | 50 | [24] | [45] | [3] | 81 | 147 | UT | 0.2 | OpenLong | | (33) | 24 | -22 | 27 | 20 | 1.3,98 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|