Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 20, 2020



KLAC Trading Signals: Hourly Price Forecast and Prediction

(KLA-Tencor Corp)


One month low (close): $190.6000      One month high (close): $243.7500

KLAC Daily Change: -0.39%   Daily StdDev 2.66%   KLAC EMA_5_Trend: 0.57%   10Minute StdDev: $0

Latest Price :  $242.8(-0.39%)

Mon. Nov 23, 2020($0)   Fri. Nov 20, 2020($0)   Thu. Nov 19, 2020($0)   Wed. Nov 18, 2020($0)   Tue. Nov 17, 2020($0)   Mon. Nov 16, 2020($0)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0)  

KLAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.57%  Daily EMA 20 BBV: 1.1

Sample size 4   Avg positive next hour return: 0.12%(50%)   Avg negative next hour return: -0.33%(50%)
     Fri. Nov. 20, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2015   223.53  237.22  242.95(0.01)  244.29(0.13)  245.1(-0.18) 244.11.2    2110(-0.1)30[0][-2][-12]44-5DR-0.6OpenShort?    (2)-7-20-13-200.6,7984



Daily Trend: %
Up Forces: 244.29(hourly_sma_10 0.08%)   
Down Forces: 
Support Levels: 242.95(hourly_sma_20 -0.47%)   237.22(daily_ema_10 -2.82%)   223.53(daily_ema_20 -8.43%)   
Resistance Levels: 


 
2Nov/2014   223.53  237.22  242.92(0.08)  243.97(0.17)  245.55(0.13) 245.391.2    2110(0.5)50[3][11][-1]7053CR-0.1HoldShort    (2)5-1-741.4,8584
3Nov/2013   223.53  237.22  242.71(0.07)  243.54(0.19)  245.24(0.19) 245.461.2    2110(0.5)50[3][14][-1]7589CR0.1HoldShort    (4)72-17131.6,8584
4Nov/2012   223.53  237.22  242.55(0.08)  243.07(0.23)  244.78(0.24) 245.321.2    219(0.8)50[3][17][2]8289UT0.3HoldLong    (3)91-0161.7,8984
5Nov/2011   223.53  237.22  242.36(0.06)  242.5(0.14)  244.18(0.29) 245.241.2    218(0.7)50[2][17][0]92131UT0.7HoldLong    (3)11-1712201.9,9484
 


6Nov/2010   223.53  237.22  242.21(0.07)  242.17(0.19)  243.47(0.45) 246.361.3    218(2.1)50[3][24][26]126212UT2.1HoldLong    (4)174037203.1,9884
7Nov/209   223.53  237.22  242.04(0.04)  241.72(0.06)  242.39(0.22) 243.81.1    216(0.3)50[2][12][12]8386UT1.4HoldLong?    (1)81031201.8,8884
8Nov/1915   221.53  236.08  241.95(0.04)  241.58(-0.01)  241.85(0.21) 243.191.2    235(-0.2)50[2][11][13]5563UT1.5OpenLong?    (1)81330201.3,7286
9Nov/1914   221.53  236.08  241.85(0.04)  241.58(0)  241.35(0.22) 242.341.2    235(-0.2)50[2][12][9]1536UT1OpenLong    (1)81119200.5,5286
10Nov/1913   221.53  236.08  241.74(0.03)  241.58(-0)  240.82(-0.02) 241.671.1    236(-0.1)50[1][3][6]-11-34UT0.9OpenLong    (1)-112122-0.1,4286
 


11Nov/1912   221.53  236.08  241.74(-0)  241.62(-0.1)  240.87(-0.07) 240.941.1    236(0.1)50[-0][-1][1]-35-48RG0.1Wait    (1)-3-3101-0.7,3386
12Nov/1911   221.53  236.08  241.74(-0)  241.87(-0.01)  241.05(-0.11) 241.131.1    236(0)45[-0][-1][-2]-43-46DR0.1OpenShort    (0)-47-16-19-0.6,2286
13Nov/1910   221.53  236.08  241.68(-0.02)  241.89(-0.06)  241.31(-0.23) 240.691.1    236(-0.2)40[-1][-7][-0]-48-79RG-0.6Wait    (-0)-917-25-19-1,2786
14Nov/199   221.53  236.08  241.73(-0.01)  242.03(-0.07)  241.87(-0.22) 239.661    236(-0.8)10[-0][-6][-22]-65-134RG-2.2SmallLong?    (-2)-8-37-36-20-2,3586
15Nov/1815   219.46  234.51  241.75(0.07)  242.21(-0.01)  242.4(0.01) 241.951.3    237(-2.8)50[3][4][-2]6-55CR-0.4HoldShort?    (2)02-15-60.2,5179
 


16Nov/1814   219.46  234.51  241.58(0.11)  242.24(-0.05)  242.36(-0.13) 241.821.3    239(-1.8)50[4][-1][-4]28-128DR-0.3OpenShort    (3)-5-10-5-00.2,7379
17Nov/1813   219.46  234.51  241.31(0.12)  242.36(0.02)  242.68(0.09) 242.431.4    2311(-1.4)50[5][8][-6]43-46CR-0.1HoldShort    (5)3-171-20.6,7879
18Nov/1812   219.46  234.51  241.01(0.15)  242.32(0.1)  242.46(0.11) 243.471.4    2313(-0.5)50[6][11][6]52-20UT0.5OpenLong    (6)418-7141.2,7279
19Nov/1811   219.46  234.51  240.65(0.12)  242.09(0.09)  242.2(0.07) 242.321.4    2313(-0.4)50[5][9][2]42-31UT0.1OpenLong    (5)38-0-120.8,7279
20Nov/1810   219.46  234.51  240.37(0.1)  241.88(0.06)  242.02(-0.04) 241.781.3    2314(0.1)50[4][4][-11]39-49CR-0.1HoldShort    (4)-2-26-6-140.6,7479
 


21Nov/189   219.46  234.51  240.13(0.1)  241.73(0.1)  242.12(0.03) 243.421.4    2313(0.7)50[4][7][14]7249UT0.6OpenLong?    (5)1335201.4,8779
22Nov/1715   217.71  232.6  239.9(0.04)  241.73(0)  242.04(-0.06) 241.311.4    2413(-3.6)50[2][3][-7]435CR-0.3HoldShort?    (2)-2-14-10-40.7,7584
23Nov/1714   217.71  232.6  239.8(0.21)  241.48(0.02)  242.18(0.08) 242.171.5    2416(-1.6)50[8][10][4]57-85UT-0OpenLong    (2)312-9150.9,8484
24Nov/1713   217.71  232.6  239.3(0.18)  241.44(0.06)  241.98(0.1) 241.441.5    2418(-1.4)50[7][11][-6]56-61CR-0.2HoldShort    (8)4-13-6-120.7,8884
25Nov/1712   217.71  232.6  238.88(0.2)  241.3(0.16)  241.73(0.16) 242.251.5    2419(-0.1)50[8][16][-4]74-16CR0.2HoldShort    (8)6-123-51.1,9684
 


26Nov/1711   217.71  232.6  238.4(0.18)  240.92(0.28)  241.34(0.17) 243.031.5    2419(0.7)50[7][18][7]8557UT0.5HoldLong    (9)617931.5,9784
27Nov/1710   217.71  232.6  237.97(0.15)  240.25(0.23)  240.93(0.06) 2421.5    2419(0.4)50[6][13][5]7437UT0.4OpenLong    (7)213241.3,9184
28Nov/179   217.71  232.6  237.61(0.14)  239.71(0.21)  240.78(-0.05) 241.171.4    2418(0.4)50[5][8][4]662UT0.1OpenLong?    (5)-216-6-21.2,8684
29Nov/1615   215.83  229.64  237.27(0.12)  239.21(0.15)  240.89(0.01) 240.191.6    2418(-1.2)50[5][10][-3]586CR-0.2HoldShort?    (5)0-2-11-21,8374
30Nov/1614   215.83  229.64  236.98(0.15)  238.86(0.13)  240.87(0.16) 240.321.6    2419(0)50[6][16][-4]6933CR-0.2HoldShort    (5)6-10-10131.1,9174
 


31Nov/1613   215.83  229.64  236.63(0.17)  238.54(0.1)  240.5(0.39) 240.971.6    2419(0.3)50[6][24][3]84110UT0.2HoldLong    (7)15-52201.5,9674
32Nov/1612   215.83  229.64  236.23(0.19)  238.31(0.08)  239.58(0.39) 241.261.6    2419(0.7)50[7][24][5]91119UT0.6HoldLong    (7)15-812201.7,9874
33Nov/1611   215.83  229.64  235.78(0.21)  238.11(0.4)  238.64(0.47) 241.741.7    2418(0.7)50[8][33][15]99162UT1.1HoldLong    (8)182724202.1,9674
34Nov/1610   215.83  229.64  235.29(0.22)  237.17(0.3)  237.52(0.28) 240.051.6    2417(-0.2)50[8][24][13]7754UT0.9HoldLong    (7)102515201.8,8274
35Nov/169   215.83  229.64  234.77(0.2)  236.46(0.24)  236.85(0.11) 238.471.5    2418(-0.3)50[7][16][13]54-7UT0.6OpenLong?    (8)434681.4,6974
 


36Nov/1315   213.97  225.79  234.31(0.14)  235.88(0.08)  236.58(-0.2) 236.371.6    2118(-6.1)50[5][1][-3]26-95CR-0.1HoldShort?    (6)-7-3-9-50.7,5873
37Nov/1314   213.97  225.79  233.97(0.26)  235.68(0.07)  237.05(-0.23) 236.571.6    2124(-1.9)50[10][1][1]31-199UT-0.1OpenLong    (6)-97-13120.8,6173
38Nov/1313   213.97  225.79  233.36(0.22)  235.51(0.08)  237.59(0.33) 236.161.6    2126(-1.1)50[8][21][-5]36-12CR-0.4HoldShort    (10)12-9-1630.8,6673
39Nov/1312   213.97  225.79  232.85(0.21)  235.33(0.1)  236.82(0.32) 236.711.6    2127(0.4)50[8][21][-3]5345CR-0HoldShort    (9)12-6-14191,7873
40Nov/1311   213.97  225.79  232.36(0.17)  235.1(0.16)  236.07(0.37) 237.11.6    2127(0.6)50[6][24][-5]71125CR0.3HoldShort    (9)14-2612201.3,8873
 


41Nov/1310   213.97  225.79  231.97(0.22)  234.73(0.24)  235.19(0.37) 238.71.7    2126(1.9)50[8][26][4]85165UT0.9OpenLong    (9)14-1010201.8,9073
42Nov/139   213.97  225.79  231.46(0.24)  234.16(0.3)  234.31(0.38) 239.291.8    2124(3.5)50[9][28][48]94197UT1.5OpenLong?    (9)1411613202.3,8673
43Nov/1215   212.48  222.05  230.91(0.05)  233.45(0.02)  233.43(-0.18) 232.281.5    1721(-2.7)45[2][-1][-9]35-34DR-0.4OpenShort?    (4)-7-12-12-200.5,7268
44Nov/1214   212.48  222.05  230.8(-0.06)  233.4(0.13)  233.85(-0.12) 232.981.5    1723(-1.3)35[-2][2][-3]54119RG-0.3Wait    (3)-55-7-200.7,8668
45Nov/1213   212.48  222.05  230.94(-0.08)  233.09(0.15)  234.14(-0.06) 232.691.5    1725(-1.8)15[-3][4][-13]55145RG-0.4Wait    (-3)-2-27-2-200.5,9268
 


46Nov/1212   212.48  222.05  231.12(-0.06)  232.73(0.2)  234.27(0.11) 234.321.6    1726(-1.5)30[-2][12][-1]71223RG0Wait    (-2)4-9760.9,9868
47Nov/1211   212.48  222.05  231.26(-0.06)  232.27(0.46)  234(0.23) 234.871.7    1728(-2.6)50[-2][21][4]75274UR0.2SmallShort    (-2)9813-161,10068
48Nov/1210   212.48  222.05  231.41(-0.12)  231.21(0.36)  233.47(0.22) 234.371.7    1731(-3.2)35[-5][18][5]61302UR0.2SmallShort    (-3)8-120190.7,9368
49Nov/129   212.48  222.05  231.68(-0.14)  230.38(0.33)  232.96(0.4) 234.431.7    1734(-2.2)50[-5][24][13]49352UR0.3SmallShort?    (-5)151716200.6,8468
50Nov/1115   211.33  218.95  232(-0.15)  229.62(0.18)  232.04(0.36) 233.371.8    1636(-2.4)50[-6][21][10]36294UR0.3SmallShort?    (-7)13712200.3,7867
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA