|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $77.6600 One month high (close): $112.7300
BNTX Daily Change: 9.66% Daily StdDev 4.94% BNTX EMA_5_Trend: -0.41% 10Minute StdDev: $5.0631
Latest Price : $104.03(9.66%) | Mon. Nov 23, 2020($2.4) Fri. Nov 20, 2020($4.4) Thu. Nov 19, 2020($1.8) Wed. Nov 18, 2020($1.3) Tue. Nov 17, 2020($1.8) Mon. Nov 16, 2020($7.7) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.7)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 14 | 93.67 | 99.95 | 94.99(0.88) | 98.75(1) | 101.9(0.36) | 103.31 | 1 | | 13 | 53(2.1) | 50 | [18] | [25] | [6] | 92 | 222 | UT | 0.3 | OpenLong | | (17) | 7 | -8 | -2 | 20 | 1.7,99 | 64 | Sample size 50 Avg positive next hour return: 2.26%(50%) Avg negative next hour return: -0.91%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.95(daily_ema_10 -3.25%) 98.75(hourly_sma_10 -4.41%) 94.99(hourly_sma_20 -8.05%) 93.67(daily_ema_20 -9.33%)
Resistance Levels:
|
| | | 2 | Nov/20 | 13 | 93.67 | 99.95 | 94.16(0.85) | 97.77(1.09) | 101.53(1.78) | 103.63 | 1.1 | | 13 | 51(4.5) | 50 | [17] | [54] | [30] | 99 | 673 | UT | 0.4 | OpenLong | | (23) | 36 | 48 | -1 | 20 | 2,99 | 64 | | 3 | Nov/20 | 12 | 93.67 | 99.95 | 93.37(0.69) | 96.72(0.98) | 99.76(1.48) | 101.61 | 0.8 | | 13 | 46(3.7) | 50 | [14] | [46] | [14] | 92 | 613 | UT | 0.4 | OpenLong | | (20) | 30 | 14 | -13 | 20 | 1.9,94 | 64 | | 4 | Nov/20 | 11 | 93.67 | 99.95 | 92.73(0.66) | 95.78(1.1) | 98.31(1.48) | 101.02 | 0.8 | | 13 | 42(4.8) | 50 | [13] | [47] | [21] | 97 | 647 | UT | 0.7 | OpenLong | | (17) | 30 | 26 | 1 | 20 | 2.1,94 | 64 | | 5 | Nov/20 | 10 | 93.67 | 99.95 | 92.12(0.55) | 94.74(1.04) | 96.88(1.34) | 99.95 | 0.7 | | 13 | 38(4.9) | 50 | [11] | [43] | [1] | 101 | 673 | TP | 0.9 | OpenShort | | (15) | 27 | -36 | 2 | 20 | 2.2,96 | 64 | | | | |
| 6 | Nov/20 | 9 | 93.67 | 99.95 | 91.62(0.61) | 93.77(1.23) | 95.6(1.68) | 101.46 | 0.8 | | 13 | 33(9.2) | 50 | [12] | [52] | [85] | 130 | 914 | UT | 1.9 | HoldLong? | | (16) | 34 | 173 | 12 | 20 | 3.2,100 | 64 | | 7 | Nov/19 | 15 | 92.86 | 98.78 | 91.06(0.36) | 92.63(0.5) | 94.02(0.36) | 94.74 | 0.2 | | 10 | 23(1.3) | 50 | [7] | [15] | [7] | 93 | 174 | UT | 0.3 | OpenLong? | | (6) | 7 | 10 | -1 | 20 | 1.7,100 | 61 | | 8 | Nov/19 | 14 | 92.86 | 98.78 | 90.73(0.18) | 92.17(0.35) | 93.69(0.47) | 94.36 | 0.2 | | 10 | 22(1.7) | 50 | [4] | [15] | [11] | 95 | 346 | UT | 0.3 | OpenLong | | (9) | 10 | 12 | -3 | 20 | 1.8,100 | 61 | | 9 | Nov/19 | 13 | 92.86 | 98.78 | 90.57(0.24) | 91.85(0.41) | 93.25(0.71) | 93.9 | 0.1 | | 10 | 20(1.5) | 50 | [5] | [21] | [8] | 95 | 316 | UT | 0.3 | OpenLong | | (4) | 15 | 9 | -2 | 20 | 1.8,100 | 61 | | 10 | Nov/19 | 12 | 92.86 | 98.78 | 90.35(0.23) | 91.48(0.29) | 92.59(0.72) | 93.55 | 0.1 | | 10 | 19(1.4) | 50 | [5] | [20] | [9] | 95 | 305 | UT | 0.6 | OpenLong | | (5) | 15 | 0 | 4 | 20 | 1.8,100 | 61 | | | | |
| 11 | Nov/19 | 11 | 92.86 | 98.78 | 90.14(0.27) | 91.22(0.73) | 91.93(0.75) | 93.53 | 0.1 | | 10 | 18(2) | 50 | [6] | [25] | [9] | 103 | 310 | UT | 1 | HoldLong | | (6) | 16 | 12 | 20 | 18 | 2.1,100 | 61 | | 12 | Nov/19 | 10 | 92.86 | 98.78 | 89.9(0.12) | 90.55(0.59) | 91.25(0.65) | 93.08 | 0 | | 10 | 16(0.3) | 50 | [3] | [21] | [18] | 101 | 387 | UT | 1.3 | CloseLong | | (6) | 14 | 24 | 24 | 20 | 2.2,96 | 61 | | 13 | Nov/19 | 9 | 92.86 | 98.78 | 89.8(-0.03) | 90.02(0.38) | 90.66(0.23) | 92.19 | -0.1 | | 10 | 15(-1.3) | 50 | [-1] | [9] | [24] | 82 | 344 | UR | 1.1 | SmallShort? | | (2) | 5 | 43 | 17 | 20 | 1.7,89 | 61 | | 14 | Nov/18 | 15 | 92.45 | 98.61 | 89.83(-0.15) | 89.68(0.2) | 90.45(0.09) | 90.59 | -0.2 | | 9 | 17(-23.6) | 45 | [-3] | [3] | [7] | 44 | 228 | UR | 0.1 | SmallShort? | | (-3) | 2 | 9 | 7 | 20 | 0.5,81 | 59 | | 15 | Nov/18 | 14 | 92.45 | 98.61 | 89.97(-0.85) | 89.5(0.03) | 90.37(-0.15) | 90.26 | -0.2 | | 9 | 40(-12.8) | -10 | [-18] | [-7] | [6] | 30 | 725 | DP | -0 | OpenShort | | (-4) | -3 | 4 | 4 | 20 | 0.1,77 | 59 | | | | |
| 16 | Nov/18 | 13 | 92.45 | 98.61 | 90.74(-0.85) | 89.47(-0.02) | 90.51(0.72) | 90.12 | -0.3 | | 9 | 53(-9.5) | 5 | [-18] | [10] | [6] | 32 | 814 | UR | -0.1 | SmallShort | | (-22) | 15 | -0 | 15 | 20 | -0.1,84 | 59 | | 17 | Nov/18 | 12 | 92.45 | 98.61 | 91.52(-0.86) | 89.49(0.22) | 89.86(0.55) | 90.13 | -0.3 | | 9 | 62(-7.3) | -15 | [-18] | [9] | [-5] | 22 | 705 | RG | 0 | Wait | | (-22) | 11 | -27 | 20 | 9 | -0.2,77 | 59 | | 18 | Nov/18 | 11 | 92.45 | 98.61 | 92.31(-0.79) | 89.3(0.02) | 89.37(0.53) | 91.16 | -0.1 | | 9 | 70(-5.7) | 35 | [-16] | [7] | [25] | 17 | 669 | UR | 0.3 | SmallShort | | (-20) | 11 | 27 | 30 | 20 | -0.2,72 | 59 | | 19 | Nov/18 | 10 | 92.45 | 98.61 | 93.04(-0.83) | 89.28(0.06) | 88.9(0.29) | 90.16 | -0.2 | | 9 | 75(-5.3) | 0 | [-17] | [2] | [1] | -13 | 463 | UR | 0.2 | SmallShort | | (-22) | 6 | -21 | 20 | 20 | -0.4,47 | 59 | | 20 | Nov/18 | 9 | 92.45 | 98.61 | 93.82(-0.83) | 89.23(0.19) | 88.64(0.23) | 90.96 | -0.2 | | 9 | 81(-3.4) | 50 | [-17] | [2] | [48] | -37 | 460 | UR | 0.3 | SmallShort? | | (-20) | 5 | 114 | 11 | 20 | -0.4,23 | 59 | | | | |
| 21 | Nov/17 | 15 | 92.34 | 98.8 | 94.61(-0.97) | 89.06(-0.2) | 88.44(-0.76) | 86.89 | -0.6 | | 7 | 84(1.3) | -40 | [-20] | [-24] | [-18] | -74 | -150 | DT | -0.2 | OpenShort? | | (-27) | -16 | -22 | -1 | -20 | -1,1 | 64 | | 22 | Nov/17 | 14 | 92.34 | 98.8 | 95.54(-0.73) | 89.24(-0.37) | 89.11(-0.12) | 87.69 | -0.5 | | 7 | 83(1.3) | -30 | [-15] | [-11] | [-14] | -73 | -220 | DT | -0.2 | OpenShort | | (-24) | -3 | -30 | -2 | -20 | -1,2 | 64 | | 23 | Nov/17 | 13 | 92.34 | 98.8 | 96.24(-0.68) | 89.57(-0.45) | 89.22(-0.49) | 88.8 | -0.4 | | 7 | 82(1.1) | -10 | [-14] | [-19] | [2] | -69 | -293 | DP | -0.1 | OpenShort | | (-17) | -10 | -2 | 0 | 20 | -1,6 | 64 | | 24 | Nov/17 | 12 | 92.34 | 98.8 | 96.9(-0.7) | 89.97(-0.51) | 89.66(-0.18) | 88.87 | -0.4 | | 7 | 80(1.3) | -20 | [-15] | [-13] | [-7] | -70 | -267 | DT | -0.1 | OpenShort | | (-17) | -4 | -29 | 4 | 20 | -1.1,8 | 64 | | 25 | Nov/17 | 11 | 92.34 | 98.8 | 97.58(-0.7) | 90.43(-1.73) | 89.82(0.15) | 89.94 | -0.3 | | 7 | 79(1.2) | 30 | [-15] | [-19] | [25] | -68 | -147 | RG | 0 | Wait | | (-16) | 3 | -9 | 3 | 20 | -1,7 | 64 | | | | |
| 26 | Nov/17 | 10 | 92.34 | 98.8 | 98.27(-0.7) | 92.02(-1.64) | 89.68(0.36) | 90.28 | -0.2 | | 7 | 78(1.8) | 50 | [-15] | [-14] | [39] | -70 | -132 | RG | 0.1 | Wait | | (-18) | 8 | 57 | 6 | 20 | -1.1,8 | 64 | | 27 | Nov/17 | 9 | 92.34 | 98.8 | 98.96(-0.78) | 93.56(-1.85) | 89.36(-0.63) | 88.22 | -0.4 | | 7 | 76(3.3) | -40 | [-16] | [-37] | [-24] | -82 | -560 | DT | -0.2 | OpenShort? | | (-20) | -13 | -74 | 5 | -1 | -1.5,6 | 64 | | 28 | Nov/16 | 15 | 92.72 | 99.07 | 99.74(-0.75) | 95.32(-1.54) | 89.93(-0.4) | 91 | -0.2 | | 9 | 73(0) | 15 | [-16] | [-28] | [15] | -76 | -325 | RG | 0.2 | Wait? | | (-17) | -8 | 37 | 11 | 13 | -1.3,7 | 60 | | 29 | Nov/16 | 14 | 92.72 | 99.07 | 100.5(-0.96) | 96.81(-1.62) | 90.29(-0.83) | 89.65 | -0.3 | | 9 | 73(2.5) | -30 | [-20] | [-39] | [-11] | -87 | -431 | DT | -0.1 | OpenShort | | (-21) | -17 | 11 | 8 | -20 | -1.6,3 | 60 | | 30 | Nov/16 | 13 | 92.72 | 99.07 | 101.48(-1.02) | 98.41(-1.74) | 91.05(-3.5) | 89.26 | -0.4 | | 9 | 70(4.7) | -30 | [-21] | [-97] | [-19] | -97 | -1073 | DT | -0.3 | OpenShort | | (-25) | -73 | 16 | 0 | -20 | -1.9,1 | 60 | | | | |
| 31 | Nov/16 | 12 | 92.72 | 99.07 | 102.52(-1.04) | 100.16(-1.65) | 94.35(-3.48) | 88.67 | -0.4 | | 9 | 66(7.9) | -30 | [-22] | [-95] | [-61] | -108 | -1202 | DT | -0.9 | HoldShort | | (-27) | -73 | -64 | -5 | -20 | -2.3,0 | 60 | | 32 | Nov/16 | 11 | 92.72 | 99.07 | 103.59(-0.91) | 101.84(-1.04) | 97.75(-2.94) | 91.07 | -0.2 | | 9 | 58(7.4) | -30 | [-19] | [-77] | [-64] | -110 | -1058 | DT | -1.3 | HoldShort | | (-23) | -62 | -45 | -38 | -20 | -2.4,0 | 60 | | 33 | Nov/16 | 10 | 92.72 | 99.07 | 104.54(-0.84) | 102.91(-0.87) | 100.72(-2.53) | 92.79 | 0 | | 9 | 50(8.3) | -30 | [-18] | [-66] | [-51] | -97 | -939 | DT | -1.7 | OpenShort | | (-21) | -53 | -18 | -30 | -20 | -2.6,18 | 60 | | 34 | Nov/16 | 9 | 92.72 | 99.07 | 105.42(-0.77) | 103.82(-0.87) | 103.33(-2.3) | 93.46 | 0.1 | | 9 | 42(11.3) | -30 | [-16] | [-61] | [-139] | -94 | -961 | DT | -2.6 | OpenShort? | | (-20) | -48 | -283 | -28 | -20 | -3.1,34 | 60 | | 35 | Nov/13 | 15 | 92.84 | 98.83 | 106.23(-0.19) | 104.73(0.19) | 105.76(-0.19) | 105.78 | 1.4 | | 14 | 31(-1.6) | 35 | [-4] | [1] | [4] | 4 | 83 | UR | 0 | SmallShort? | | (-5) | -4 | 2 | 4 | 20 | -0.2,59 | 72 | | | | |
| 36 | Nov/13 | 14 | 92.84 | 98.83 | 106.43(-0.24) | 104.53(0.16) | 105.96(0.03) | 105.67 | 1.4 | | 14 | 32(-0.7) | 30 | [-5] | [5] | [2] | -8 | 160 | UR | -0.1 | SmallShort | | (-5) | 1 | -5 | 2 | 20 | -0.3,50 | 72 | | 37 | Nov/13 | 13 | 92.84 | 98.83 | 106.68(-0.19) | 104.36(0.2) | 105.93(0.79) | 105.87 | 1.4 | | 14 | 33(-0.6) | 50 | [-4] | [23] | [5] | -10 | 282 | UR | -0 | SmallShort | | (-6) | 18 | 0 | 4 | 20 | -0.3,48 | 72 | | 38 | Nov/13 | 12 | 92.84 | 98.83 | 106.88(-0.18) | 104.15(-0.04) | 105.1(0.76) | 105.87 | 1.4 | | 14 | 34(-0.2) | 50 | [-4] | [20] | [14] | -7 | 251 | UR | 0.3 | SmallShort | | (-5) | 17 | 6 | 14 | 20 | -0.3,51 | 72 | | 39 | Nov/13 | 11 | 92.84 | 98.83 | 107.08(-0.15) | 104.19(-0.34) | 104.3(0.58) | 105.63 | 1.4 | | 14 | 34(0.2) | 50 | [-3] | [13] | [10] | -14 | 135 | UR | 0.4 | SmallShort | | (-5) | 13 | -25 | 28 | 20 | -0.5,49 | 72 | | 40 | Nov/13 | 10 | 92.84 | 98.83 | 107.24(-0.06) | 104.55(-0.32) | 103.7(0.59) | 106.74 | 1.5 | | 14 | 34(-0.3) | 50 | [-1] | [14] | [31] | -21 | 139 | UR | 1 | SmallShort | | (-3) | 13 | 28 | 27 | 20 | -0.2,34 | 72 | | | | |
| 41 | Nov/13 | 9 | 92.84 | 98.83 | 107.31(-0.17) | 104.89(-0.43) | 103.1(0.3) | 105.53 | 1.4 | | 14 | 34(0.2) | 50 | [-4] | [5] | [45] | -50 | 56 | UR | 0.8 | SmallShort? | | (-3) | 7 | 91 | 17 | 20 | -0.6,15 | 72 | | 42 | Nov/12 | 15 | 92.15 | 96.79 | 107.5(-0.32) | 105.34(-0.79) | 102.79(-0.4) | 101.74 | 1.1 | | 12 | 34(1.1) | 10 | [-7] | [-16] | [-7] | -98 | -335 | RG | -0.3 | Wait? | | (-9) | -9 | -4 | -0 | -20 | -1.9,0 | 62 | | 43 | Nov/12 | 14 | 92.15 | 96.79 | 107.85(-0.2) | 106.18(-0.79) | 103.2(-0.84) | 101.89 | 1.1 | | 12 | 33(3.1) | 5 | [-5] | [-25] | [-16] | -103 | -558 | RG | -0.5 | Wait | | (-8) | -19 | -17 | -4 | -20 | -2.1,0 | 62 | | 44 | Nov/12 | 13 | 92.15 | 96.79 | 108.07(-0.14) | 107.03(-0.66) | 104.07(-1.26) | 102.59 | 1.2 | | 12 | 30(2.1) | 10 | [-3] | [-33] | [-23] | -102 | -670 | RG | -0.6 | Wait | | (-4) | -28 | -27 | -10 | -20 | -2.1,1 | 62 | | 45 | Nov/12 | 12 | 92.15 | 96.79 | 108.22(-0.05) | 107.74(-0.55) | 105.4(-1.2) | 103.74 | 1.3 | | 12 | 27(-1.3) | 5 | [-1] | [-30] | [-18] | -97 | -644 | RG | -0.7 | Wait | | (-2) | -27 | -6 | -27 | -20 | -1.9,1 | 62 | | | | |
| 46 | Nov/12 | 11 | 92.15 | 96.79 | 108.27(0.06) | 108.33(-0.62) | 106.68(-1.13) | 104 | 1.4 | | 12 | 29(-0.2) | 20 | [1] | [-29] | [-18] | -92 | -711 | DR | -1.1 | HoldShort | | (-1) | -26 | 5 | -43 | -20 | -1.7,1 | 62 | | 47 | Nov/12 | 10 | 92.15 | 96.79 | 108.27(0) | 109.01(-0.55) | 107.9(-1.15) | 103.79 | 1.3 | | 12 | 29(-2.6) | 15 | [0] | [-29] | [-43] | -73 | -677 | DR | -1.6 | OpenShort | | (2) | -26 | -56 | -42 | -20 | -1.8,22 | 62 | | 48 | Nov/12 | 9 | 92.15 | 96.79 | 108.2(0.22) | 109.61(-0.33) | 109.15(-0.76) | 106.24 | 1.6 | | 12 | 32(0.3) | 40 | [5] | [-16] | [-35] | -17 | -562 | DR | -1.1 | OpenShort? | | (3) | -17 | -67 | -6 | -20 | -0.7,51 | 62 | | 49 | Nov/11 | 15 | 91.53 | 95.15 | 107.96(0.05) | 109.97(0.03) | 109.98(-0.08) | 109.24 | 2.1 | | 15 | 31(-20.8) | 45 | [1] | [6] | [-9] | 37 | 54 | CR | -0.3 | HoldShort? | | (9) | -2 | -20 | 12 | -20 | 0.5,74 | 70 | | 50 | Nov/11 | 14 | 91.53 | 95.15 | 107.91(0.86) | 109.93(0.19) | 110.07(0.08) | 110.14 | 2.2 | | 15 | 52(-12) | 50 | [20] | [16] | [1] | 52 | -591 | UT | 0 | OpenLong | | (2) | 2 | 1 | 17 | -20 | 0.5,89 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|