|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $72.5500 One month high (close): $79.1850
BMRN Daily Change: 1.06% Daily StdDev 1.93% BMRN EMA_5_Trend: -0.37% 10Minute StdDev: $0.5909
Latest Price : $75.99(1.06%) | Mon. Nov 23, 2020($0.4) Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($0.4) Wed. Nov 18, 2020($0.7) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($0.6) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.3
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 10 | 75.58 | 76.06 | 75.5(0.01) | 75.08(0.15) | 75.43(0.35) | 76.24 | 0.5 | | 1 | 52(0.7) | 30 | [1] | [22] | [15] | 52 | 287 | UT | 1.2 | OpenLong | | (-0) | 18 | 15 | 29 | 20 | 1.1,74 | 59 | Sample size 25 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces: 75.58(daily_ema_20 -0.87%) 76.06(daily_ema_10 -0.24%)
Support Levels: 75.5(weak_hourly_sma_20 -0.97%) 75.08(weak_hourly_sma_10 -1.52%)
Resistance Levels:
|
| | | 2 | Nov/20 | 9 | 75.58 | 76.06 | 75.49(-0.02) | 74.96(0.02) | 75.16(0.11) | 75.71 | 0.1 | | 1 | 51(-3.3) | 30 | [-1] | [6] | [15] | 14 | 143 | UR | 0.8 | SmallShort? | | (-0) | 6 | 19 | 17 | 20 | 0.3,56 | 59 | | 3 | Nov/19 | 15 | 75.65 | 76.13 | 75.51(-0.1) | 74.95(-0.06) | 75.08(0.12) | 75.06 | -0.4 | | 0 | 54(4.3) | -10 | [-5] | [3] | [3] | -27 | 259 | UR | -0 | SmallShort? | | (-2) | 6 | -1 | 8 | 20 | -0.6,38 | 54 | | 4 | Nov/19 | 14 | 75.65 | 76.13 | 75.59(-0.11) | 75(-0.03) | 74.99(0.22) | 75.08 | -0.4 | | 0 | 50(-0.6) | -5 | [-6] | [9] | [2] | -36 | 324 | UR | 0.1 | SmallShort | | (-2) | 11 | -0 | 4 | 12 | -0.7,32 | 54 | | 5 | Nov/19 | 13 | 75.65 | 76.13 | 75.68(-0.08) | 75.02(-0.07) | 74.83(0.14) | 75.09 | -0.4 | | 0 | 51(0.5) | 5 | [-4] | [4] | [7] | -37 | 197 | UR | 0.3 | SmallShort | | (-3) | 7 | 6 | 17 | 20 | -0.8,33 | 54 | | | | |
| 6 | Nov/19 | 12 | 75.65 | 76.13 | 75.74(-0.09) | 75.07(-0.14) | 74.72(-0.06) | 74.88 | -0.5 | | 0 | 50(1.2) | -10 | [-5] | [-8] | [0] | -51 | 68 | DT | 0.2 | OpenShort | | (-2) | -3 | -11 | 21 | 8 | -1.1,27 | 54 | | 7 | Nov/19 | 11 | 75.65 | 76.13 | 75.81(-0.07) | 75.18(-0.17) | 74.76(-0.08) | 75.27 | -0.3 | | 0 | 49(0.3) | 5 | [-4] | [-10] | [13] | -49 | 52 | RG | 0.7 | Wait | | (-2) | -4 | 18 | 19 | 20 | -0.7,19 | 54 | | 8 | Nov/19 | 10 | 75.65 | 76.13 | 75.86(-0.11) | 75.31(-0.27) | 74.82(-0.25) | 74.63 | -0.7 | | 0 | 49(3.6) | -20 | [-6] | [-21] | [3] | -88 | -47 | DP | -0.3 | OpenShort | | (-2) | -13 | 10 | -1 | -5 | -1.7,5 | 54 | | 9 | Nov/19 | 9 | 75.65 | 76.13 | 75.95(-0.11) | 75.51(-0.31) | 75.01(-0.27) | 74.27 | -0.9 | | 0 | 45(5.3) | -40 | [-6] | [-23] | [-9] | -113 | -117 | DT | -1.1 | HoldShort? | | (-3) | -14 | -9 | -15 | -20 | -2.5,0 | 54 | | 10 | Nov/18 | 15 | 75.83 | 76.14 | 76.04(-0.15) | 75.75(-0.24) | 75.21(-0.28) | 74.58 | -0.8 | | -0 | 40(2.3) | -50 | [-8] | [-23] | [-11] | -105 | 2 | DT | -1 | HoldShort? | | (-2) | -14 | -14 | -9 | -20 | -2.4,5 | 51 | | | | |
| 11 | Nov/18 | 14 | 75.83 | 76.14 | 76.15(-0.17) | 75.93(-0.11) | 75.42(-0.23) | 75.08 | -0.5 | | -0 | 37(-1.3) | -15 | [-4] | [-7] | [-8] | -84 | -28 | DT | -0.6 | HoldShort | | (-3) | -5 | -13 | 5 | -20 | -1.8,11 | 51 | | 12 | Nov/18 | 13 | 75.83 | 76.14 | 76.28(-0.14) | 76.02(-0.06) | 75.59(-0.27) | 75.53 | -0.2 | | -0 | 39(-0.3) | -15 | [-3] | [-8] | [-2] | -69 | -30 | DT | -0.1 | OpenShort | | (-3) | -6 | -1 | 4 | -20 | -1.2,11 | 51 | | 13 | Nov/18 | 12 | 75.83 | 76.14 | 76.39(-0.11) | 76.07(-0.14) | 75.79(-0.3) | 75.58 | -0.2 | | -0 | 39(0.1) | -10 | [-2] | [-9] | [0] | -77 | -77 | DT | -0.3 | HoldShort | | (-3) | -6 | 8 | -6 | -15 | -1.3,6 | 51 | | 14 | Nov/18 | 11 | 75.83 | 76.14 | 76.47(-0.14) | 76.18(-0.2) | 76.02(-0.34) | 75.3 | -0.3 | | -0 | 39(2.3) | -15 | [-3] | [-11] | [-10] | -98 | -98 | DT | -1.2 | OpenShort | | (-3) | -7 | -9 | -28 | -20 | -1.9,0 | 51 | | 15 | Nov/18 | 10 | 75.83 | 76.14 | 76.57(-0.12) | 76.33(-0.11) | 76.28(-0.2) | 75.62 | -0.1 | | -0 | 37(1.9) | -15 | [-3] | [-7] | [-10] | -81 | -50 | DT | -1.2 | OpenShort | | (-3) | -4 | -9 | -22 | -20 | -1.7,12 | 51 | | | | |
| 16 | Nov/18 | 9 | 75.83 | 76.14 | 76.66(-0.09) | 76.41(-0.04) | 76.28(-0) | 75.93 | 0.1 | | -0 | 35(1.6) | -20 | [-2] | [-1] | [-10] | -58 | -11 | DT | -0.9 | OpenShort? | | (-2) | 0 | -17 | -7 | -20 | -1.4,27 | 51 | | 17 | Nov/17 | 15 | 76 | 76.37 | 76.73(-0.03) | 76.44(0.03) | 76.44(0.13) | 76.54 | 0.3 | | 1 | 33(0.1) | 5 | [-1] | [4] | [1] | -14 | 41 | UR | 0.2 | SmallShort? | | (-1) | 3 | -4 | 15 | 4 | -0.4,46 | 58 | | 18 | Nov/17 | 14 | 76 | 76.37 | 76.75(-0.01) | 76.42(0.05) | 76.44(0) | 76.7 | 0.4 | | 1 | 33(-0.1) | 15 | [-0] | [1] | [6] | -16 | -0 | UR | 0.7 | SmallShort | | (-1) | 0 | 3 | 20 | 18 | -0.1,37 | 58 | | 19 | Nov/17 | 13 | 76 | 76.37 | 76.76(-0.02) | 76.38(0.07) | 76.34(-0.05) | 76.61 | 0.4 | | 1 | 33(0.1) | 5 | [-0] | [0] | [3] | -37 | -15 | UR | 0.5 | SmallShort | | (0) | -1 | 6 | 9 | 0 | -0.3,21 | 58 | | 20 | Nov/17 | 12 | 76 | 76.37 | 76.77(-0.03) | 76.32(-0.08) | 76.38(-0.02) | 76.4 | 0.3 | | 1 | 33(0.4) | 20 | [-1] | [-1] | [4] | -59 | -27 | RG | 0 | Wait | | (-1) | -0 | 12 | -11 | 20 | -0.7,9 | 58 | | | | |
| 21 | Nov/17 | 11 | 76 | 76.37 | 76.79(-0.06) | 76.38(-0.21) | 76.39(-0.06) | 75.96 | -0 | | 1 | 33(1.6) | 5 | [-1] | [-3] | [-2] | -77 | -63 | RG | -0.8 | SmallLong | | (-2) | -1 | -2 | -15 | 9 | -1.6,13 | 58 | | 22 | Nov/17 | 10 | 76 | 76.37 | 76.84(-0.08) | 76.54(-0.21) | 76.44(-0.07) | 76.02 | 0 | | 1 | 31(1) | 5 | [-2] | [-3] | [-7] | -64 | -49 | RG | -0.9 | SmallLong | | (-1) | -2 | -19 | -2 | -1 | -1.7,29 | 58 | | 23 | Nov/17 | 9 | 76 | 76.37 | 76.9(-0.06) | 76.7(-0.09) | 76.49(0.09) | 76.69 | 0.4 | | 1 | 30(0.2) | 5 | [-1] | [1] | [2] | -26 | 54 | UR | 0.4 | SmallShort? | | (-1) | 2 | -4 | 14 | 14 | -0.5,37 | 58 | | 24 | Nov/16 | 15 | 76.05 | 76 | 76.9(-0) | 76.77(-0.06) | 76.42(0.2) | 76.82 | 0.5 | | 0 | 30(-3.1) | 15 | [0] | [4] | [7] | -31 | 31 | UR | 0.9 | SmallShort? | | (-1) | 4 | 10 | 12 | 20 | -0.3,27 | 52 | | 25 | Nov/16 | 14 | 76.05 | 76 | 76.94(0.04) | 76.82(-0.12) | 76.27(-0.13) | 76.47 | 0.3 | | 0 | 33(-1.7) | 20 | [1] | [-3] | [2] | -57 | -130 | RG | 0.4 | Wait | | (-1) | -3 | 8 | 1 | -12 | -0.9,16 | 52 | | | | |
| 26 | Nov/16 | 13 | 76.05 | 76 | 76.91(0.01) | 76.91(-0.15) | 76.37(-0.35) | 76.19 | 0.1 | | 0 | 35(0.1) | 0 | [0] | [-8] | [-5] | -69 | -189 | DR | -0.3 | OpenShort | | (1) | -7 | -3 | -8 | -20 | -1.3,14 | 52 | | 27 | Nov/16 | 12 | 76.05 | 76 | 76.91(-0) | 77.02(-0.09) | 76.64(-0.36) | 76.28 | 0.1 | | 0 | 34(0.2) | -10 | [0] | [-8] | [-10] | -67 | -169 | DR | -0.7 | OpenShort | | (0) | -8 | -2 | -31 | -20 | -1.1,11 | 52 | | 28 | Nov/16 | 11 | 76.05 | 76 | 76.91(0) | 77.09(-0.05) | 76.92(-0.25) | 76.35 | 0.2 | | 0 | 34(-6.3) | -5 | [0] | [-5] | [-9] | -61 | -131 | DR | -1.1 | OpenShort | | (0) | -5 | 8 | -43 | -20 | -1,14 | 52 | | 29 | Nov/16 | 10 | 76.05 | 76 | 76.9(0.06) | 77.13(-0.12) | 77.11(-0.34) | 76.06 | 0 | | 0 | 41(-0.1) | -5 | [1] | [-7] | [-21] | -44 | -256 | DR | -1.6 | OpenShort | | (-0) | -7 | -25 | -40 | -20 | -1.3,39 | 52 | | 30 | Nov/16 | 9 | 76.05 | 76 | 76.86(0.07) | 77.22(0.02) | 77.37(-0.11) | 76.96 | 0.6 | | 0 | 41(-0.7) | -5 | [2] | [-1] | [-10] | 27 | -89 | DR | -0.6 | OpenShort? | | (3) | -2 | -16 | -12 | -20 | 0.2,72 | 52 | | | | |
| 31 | Nov/13 | 15 | 76.05 | 75.66 | 76.81(0.01) | 77.2(0.09) | 77.46(0.07) | 77.55 | 0.9 | | -1 | 41(3.3) | -10 | [0] | [3] | [0] | 69 | 109 | RG | 0.1 | Wait? | | (2) | 2 | -4 | 2 | 15 | 1.1,91 | 50 | | 32 | Nov/13 | 14 | 76.05 | 75.66 | 76.8(0.1) | 77.13(0.04) | 77.41(0.19) | 77.68 | 1 | | -1 | 38(0.4) | -5 | [2] | [5] | [7] | 76 | 59 | RG | 0.4 | Wait | | (0) | 4 | 10 | 4 | 20 | 1.4,91 | 50 | | 33 | Nov/13 | 13 | 76.05 | 75.66 | 76.72(0.09) | 77.1(-0.03) | 77.27(0.16) | 77.33 | 0.7 | | -1 | 38(-1.2) | 5 | [2] | [4] | [3] | 62 | 29 | RG | 0.1 | Wait | | (2) | 3 | -0 | 3 | 20 | 0.9,89 | 50 | | 34 | Nov/13 | 12 | 76.05 | 75.66 | 76.65(0.11) | 77.12(0.07) | 77.15(0.1) | 77.34 | 0.8 | | -1 | 39(-0.2) | 0 | [2] | [4] | [1] | 64 | 6 | RG | 0.3 | Wait | | (2) | 2 | -2 | 8 | 6 | 1,89 | 50 | | 35 | Nov/13 | 11 | 76.05 | 75.66 | 76.57(0.12) | 77.07(0.21) | 77.07(0.16) | 77.4 | 0.8 | | -1 | 39(-4.4) | 5 | [3] | [7] | [2] | 64 | 30 | RG | 0.5 | Wait | | (3) | 3 | 3 | 11 | -9 | 1.2,84 | 50 | | | | |
| 36 | Nov/13 | 10 | 76.05 | 75.66 | 76.48(0.17) | 76.91(0.16) | 76.95(0.11) | 77.29 | 0.7 | | -1 | 43(-6.1) | 15 | [4] | [5] | [3] | 54 | -30 | UT | 0.5 | OpenLong | | (2) | 2 | 9 | 3 | -4 | 1.1,76 | 50 | | 37 | Nov/13 | 9 | 76.05 | 75.66 | 76.35(0.18) | 76.78(0.09) | 76.86(-0.08) | 76.98 | 0.5 | | -1 | 50(-5.9) | 10 | [4] | [1] | [2] | 39 | -117 | RG | 0.1 | Wait? | | (3) | -2 | 7 | -2 | 3 | 0.7,71 | 50 | | 38 | Nov/12 | 15 | 76.12 | 75.34 | 76.21(0.17) | 76.71(0.05) | 76.93(-0.21) | 76.73 | 0.4 | | -1 | 55(0.2) | -5 | [4] | [-2] | [-4] | 32 | -151 | DR | -0.2 | OpenShort? | | (4) | -4 | -6 | -10 | -9 | 0.5,69 | 46 | | 39 | Nov/12 | 14 | 76.12 | 75.34 | 76.08(0.1) | 76.67(0.23) | 77.09(0.03) | 76.95 | 0.5 | | -1 | 55(0.5) | -10 | [2] | [4] | [-2] | 44 | 16 | CR | -0.1 | HoldShort | | (4) | 1 | 5 | -12 | -20 | 0.9,71 | 46 | | 40 | Nov/12 | 13 | 76.12 | 75.34 | 76(0.1) | 76.49(0.09) | 77.06(0.24) | 76.78 | 0.4 | | -1 | 55(0.5) | -5 | [2] | [7] | [-2] | 46 | 58 | CR | -0.3 | HoldShort | | (2) | 5 | -3 | -9 | 3 | 0.8,76 | 46 | | | | |
| 41 | Nov/12 | 12 | 76.12 | 75.34 | 75.93(0.03) | 76.42(-0.06) | 76.88(0.23) | 76.87 | 0.4 | | -1 | 54(-0.2) | -20 | [1] | [5] | [2] | 62 | 148 | RG | -0 | Wait | | (2) | 5 | -12 | 8 | 20 | 1,87 | 46 | | 42 | Nov/12 | 11 | 76.12 | 75.34 | 75.91(0.02) | 76.47(0.16) | 76.7(0.27) | 77.29 | 0.7 | | -1 | 54(-1.2) | -15 | [0] | [8] | [5] | 79 | 227 | RG | 0.6 | Wait | | (1) | 6 | -7 | 24 | 20 | 1.5,91 | 46 | | 43 | Nov/12 | 10 | 76.12 | 75.34 | 75.91(-0) | 76.35(0.22) | 76.49(0.32) | 77.56 | 0.8 | | -1 | 56(-3.9) | 5 | [0] | [10] | [15] | 72 | 300 | UR | 1.1 | SmallShort | | (1) | 7 | 21 | 20 | 20 | 1.7,79 | 46 | | 44 | Nov/12 | 9 | 76.12 | 75.34 | 75.89(-0.1) | 76.18(0.15) | 76.25(0.43) | 76.81 | 0.4 | | -1 | 60(-5.6) | -10 | [-2] | [11] | [13] | 37 | 326 | UR | 0.5 | SmallShort? | | (-1) | 9 | 27 | 10 | 20 | 0.9,64 | 46 | | 45 | Nov/11 | 15 | 76.15 | 75.09 | 75.97(-0.16) | 76.06(0.01) | 75.92(-0.05) | 75.85 | -0.2 | | -2 | 65(2.2) | -40 | [-3] | [-2] | [-3] | 7 | 125 | DT | -0.1 | OpenShort? | | (-3) | -1 | -4 | 2 | -20 | -0.1,59 | 39 | | | | |
| 46 | Nov/11 | 14 | 76.15 | 75.09 | 76.09(-0.06) | 76.05(0.17) | 75.96(-0.36) | 76.01 | -0.1 | | -2 | 63(-1.3) | -30 | [-1] | [-6] | [-4] | 12 | -38 | DT | 0 | OpenShort | | (-3) | -8 | -6 | 11 | -20 | -0.1,64 | 39 | | 47 | Nov/11 | 13 | 76.15 | 75.09 | 76.13(-0.07) | 75.92(0.26) | 76.23(0.03) | 76.23 | 0 | | -2 | 64(-0.8) | -25 | [-2] | [3] | [-3] | 8 | 90 | RG | 0 | Wait | | (-1) | 1 | -3 | 1 | -20 | 0.1,55 | 39 | | 48 | Nov/11 | 12 | 76.15 | 75.09 | 76.18(-0.05) | 75.72(0.3) | 76.21(0.12) | 76.34 | 0.1 | | -2 | 65(-1.1) | 5 | [-1] | [6] | [10] | 2 | 100 | UR | 0.1 | SmallShort | | (-1) | 3 | 32 | 1 | -7 | 0.1,49 | 39 | | 49 | Nov/11 | 11 | 76.15 | 75.09 | 76.22(-0.13) | 75.49(-0.03) | 76.12(-0.11) | 75.2 | -0.5 | | -2 | 66(-1.3) | -20 | [-3] | [-3] | [-10] | -20 | -31 | DT | -0.8 | OpenShort | | (-3) | -2 | -23 | -7 | -17 | -0.9,53 | 39 | | 50 | Nov/11 | 10 | 76.15 | 75.09 | 76.32(-0.12) | 75.51(0.1) | 76.21(0.09) | 76.02 | -0.1 | | -2 | 67(-0.8) | -40 | [-3] | [3] | [-10] | 6 | 101 | RG | -0.2 | Wait | | (-2) | 2 | -38 | 2 | 20 | -0.2,61 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|