|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $65.5700 One month high (close): $95.7900
BIGC Daily Change: -0.25% Daily StdDev 8.69% BIGC EMA_5_Trend: 0.13% 10Minute StdDev: $0.5309
Latest Price : $67.37(-0.25%) | Mon. Nov 23, 2020($2.6) Fri. Nov 20, 2020($0.5) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.8) Mon. Nov 16, 2020($0.6) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($2.9)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -1
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 74.35 | 69.41 | 68.09(-0.06) | 67.72(-0.11) | 67.84(0.07) | 67.81 | -0.9 | | -9 | 7(0) | -50 | [-1] | [-2] | [2] | -32 | 47 | DP | -0.1 | OpenShort? | | (-1) | 1 | -1 | -4 | 20 | -0.6,33 | 46 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces: 67.72(hourly_sma_10 -0.13%)
Support Levels:
Resistance Levels: 68.09(hourly_sma_20 0.41%) 69.41(daily_ema_10 2.36%) 74.35(daily_ema_20 9.64%)
|
| | | 2 | Nov/20 | 14 | 74.35 | 69.41 | 68.13(-0.01) | 67.79(-0.05) | 67.79(0.24) | 67.89 | -0.9 | | -9 | 7(0) | -40 | [-0] | [1] | [4] | -27 | 38 | UR | 0.2 | SmallShort | | (-0) | 3 | 5 | 3 | 20 | -0.5,36 | 46 | | 3 | Nov/20 | 13 | 74.35 | 69.41 | 68.13(-0.02) | 67.82(-0.09) | 67.63(-0.12) | 67.56 | -1 | | -9 | 7(0) | -50 | [-0] | [-4] | [-2] | -43 | -100 | DT | -0.1 | OpenShort | | (-0) | -1 | -7 | 6 | -9 | -1.2,37 | 46 | | 4 | Nov/20 | 12 | 74.35 | 69.41 | 68.15(0.03) | 67.88(-0.17) | 67.71(0.14) | 68 | -0.9 | | -9 | 7(0.1) | -30 | [0] | [-1] | [9] | -21 | -11 | RG | 0.6 | Wait | | (0) | 2 | 1 | 26 | 20 | -0.3,37 | 46 | | 5 | Nov/20 | 11 | 74.35 | 69.41 | 68.13(-0.01) | 68(-0.01) | 67.62(0.02) | 67.96 | -0.9 | | -9 | 7(-0.2) | -45 | [-0] | [-2] | [2] | -36 | -1 | DP | 0.7 | OpenShort | | (0) | 0 | 6 | 3 | -1 | -0.3,22 | 46 | | | | |
| 6 | Nov/20 | 10 | 74.35 | 69.41 | 68.13(-0.01) | 68.01(-0.07) | 67.6(-0.29) | 67.56 | -1 | | -9 | 7(0.3) | -50 | [-0] | [-5] | [-1] | -60 | -148 | DT | -0.1 | OpenShort | | (-0) | -3 | 8 | -4 | -20 | -1.1,18 | 46 | | 7 | Nov/20 | 9 | 74.35 | 69.41 | 68.14(-0.08) | 68.06(-0.2) | 67.8(-0.32) | 67.05 | -1.1 | | -9 | 7(0) | -50 | [-1] | [-7] | [-14] | -98 | -160 | DT | -1.6 | HoldShort? | | (-1) | -4 | -14 | -25 | -20 | -2.3,10 | 46 | | 8 | Nov/19 | 15 | 75.45 | 70.55 | 68.19(0.07) | 68.2(-0.08) | 68.02(-0.04) | 68 | -1 | | -10 | 7(-2.7) | -45 | [1] | [-3] | [-0] | -44 | -117 | RG | -0 | Wait? | | (0) | -1 | 7 | -17 | 0 | -0.4,16 | 45 | | 9 | Nov/19 | 14 | 75.45 | 70.55 | 68.14(0.12) | 68.26(-0.22) | 68.05(-0.48) | 67.52 | -1.1 | | -10 | 10(-1.6) | -50 | [1] | [-9] | [-7] | -48 | -361 | DR | -0.8 | OpenShort | | (0) | -6 | -6 | -21 | -20 | -0.9,25 | 45 | | 10 | Nov/19 | 13 | 75.45 | 70.55 | 68.06(0.15) | 68.41(-0.07) | 68.38(-0.04) | 67.9 | -1 | | -10 | 11(-0.8) | -50 | [2] | [-3] | [-9] | -22 | -195 | DR | -0.6 | OpenShort | | (2) | -1 | -9 | -17 | -20 | -0.2,33 | 45 | | | | |
| 11 | Nov/19 | 12 | 75.45 | 70.55 | 67.96(0.15) | 68.46(-0.01) | 68.41(0.13) | 68.51 | -0.9 | | -10 | 12(0) | -40 | [2] | [-0] | [-1] | 7 | -46 | DR | 0.1 | OpenShort | | (2) | 2 | 5 | -21 | 6 | 0.6,42 | 45 | | 12 | Nov/19 | 11 | 75.45 | 70.55 | 67.86(0.08) | 68.47(0.03) | 68.32(-0.08) | 68.15 | -1 | | -10 | 12(-0.2) | -50 | [1] | [-3] | [-4] | 14 | -67 | DR | -0.2 | OpenShort | | (1) | -1 | -0 | -5 | -20 | 0.3,56 | 45 | | 13 | Nov/19 | 10 | 75.45 | 70.55 | 67.8(0.07) | 68.45(0.05) | 68.38(-0.12) | 68.16 | -1 | | -10 | 12(-0.1) | -50 | [1] | [-3] | [-9] | 28 | -66 | DR | -0.2 | OpenShort | | (1) | -1 | -15 | -5 | -20 | 0.4,68 | 45 | | 14 | Nov/19 | 9 | 75.45 | 70.55 | 67.75(0.15) | 68.41(0.22) | 68.46(0.04) | 69.17 | -0.9 | | -10 | 12(0.8) | -35 | [2] | [-0] | [9] | 70 | 55 | RG | 0.8 | SmallShort? | | (2) | 1 | 17 | 2 | 20 | 1.6,80 | 45 | | 15 | Nov/18 | 15 | 76.54 | 72.23 | 67.65(0.04) | 68.41(-0) | 68.43(-0.11) | 68.05 | -1 | | -9 | 12(1.1) | -50 | [1] | [-3] | [-5] | 30 | -17 | DR | -0.5 | OpenShort? | | (1) | -1 | -1 | -15 | -20 | 0.5,67 | 38 | | | | |
| 16 | Nov/18 | 14 | 76.54 | 72.23 | 67.63(0.09) | 68.26(0.06) | 68.5(-0.16) | 68.09 | -1 | | -9 | 10(-0.1) | -50 | [1] | [-3] | [-7] | 42 | -76 | DR | -0.5 | OpenShort | | (0) | -2 | -5 | -18 | -20 | 0.5,79 | 38 | | 17 | Nov/18 | 13 | 76.54 | 72.23 | 67.57(0.12) | 68.22(0.05) | 68.61(0.13) | 68.41 | -1 | | -9 | 11(0.2) | -40 | [1] | [0] | [-1] | 64 | 23 | DR | -0.2 | OpenShort | | (1) | 2 | -3 | -7 | 13 | 1,89 | 38 | | 18 | Nov/18 | 12 | 76.54 | 72.23 | 67.49(0.12) | 68.19(0.23) | 68.52(0.23) | 68.59 | -1 | | -9 | 10(0.4) | -45 | [1] | [2] | [-4] | 76 | 82 | CR | 0.1 | OpenShort | | (1) | 3 | -7 | -5 | -10 | 1.3,93 | 38 | | 19 | Nov/18 | 11 | 76.54 | 72.23 | 67.41(0.13) | 68.03(0.48) | 68.36(0.41) | 69.04 | -0.9 | | -9 | 10(1.1) | -35 | [2] | [6] | [5] | 97 | 211 | RG | 0.8 | SmallShort | | (2) | 5 | 10 | 9 | 0 | 2,97 | 38 | | 20 | Nov/18 | 10 | 76.54 | 72.23 | 67.33(0.09) | 67.7(0.35) | 68.08(0.09) | 68.39 | -1 | | -9 | 9(0.3) | -35 | [1] | [1] | [1] | 84 | 82 | RG | 0.4 | Wait | | (1) | 1 | -3 | 12 | -4 | 1.5,96 | 38 | | | | |
| 21 | Nov/18 | 9 | 76.54 | 72.23 | 67.27(0.15) | 67.46(0.32) | 68.02(0.28) | 68.61 | -1 | | -9 | 9(0.8) | -15 | [2] | [3] | [11] | 92 | 112 | RG | 0.9 | SmallShort? | | (1) | 3 | 10 | 17 | 20 | 1.9,94 | 38 | | 22 | Nov/17 | 15 | 77.89 | 73.65 | 67.17(0.04) | 67.25(0.13) | 67.83(-0.04) | 67.97 | -1.2 | | -8 | 8(-10.3) | -30 | [1] | [-1] | [6] | 71 | 62 | RG | 0.2 | Wait? | | (1) | -1 | 2 | 7 | 20 | 1.3,88 | 39 | | 23 | Nov/17 | 14 | 77.89 | 73.65 | 67.14(-0.43) | 67.16(0.11) | 67.86(0.23) | 67.81 | -1.2 | | -8 | 18(-6.6) | -50 | [-5] | [0] | [6] | 49 | 642 | UR | -0 | SmallShort | | (0) | 3 | 3 | 6 | 20 | 0.4,89 | 39 | | 24 | Nov/17 | 13 | 77.89 | 73.65 | 67.43(-0.47) | 67.09(0.08) | 67.7(0.55) | 67.62 | -1.2 | | -8 | 25(-2.2) | -50 | [-5] | [4] | [2] | 40 | 708 | UR | -0 | SmallShort | | (-5) | 6 | -7 | 11 | 20 | 0.1,87 | 39 | | 25 | Nov/17 | 12 | 77.89 | 73.65 | 67.75(-0.28) | 67.04(0.07) | 67.33(0.64) | 68.09 | -1.2 | | -8 | 27(-2.1) | -25 | [-3] | [5] | [15] | 49 | 535 | UR | 0.3 | SmallShort | | (-5) | 7 | 7 | 30 | 20 | 0.2,94 | 39 | | | | |
| 26 | Nov/17 | 11 | 77.89 | 73.65 | 67.94(-0.33) | 66.99(0.11) | 66.9(0.35) | 67.66 | -1.2 | | -8 | 29(-1.6) | -45 | [-4] | [2] | [8] | 32 | 425 | UR | 0.3 | SmallShort | | (-4) | 4 | -7 | 36 | 20 | -0.1,84 | 39 | | 27 | Nov/17 | 10 | 77.89 | 73.65 | 68.17(-0.28) | 66.92(0.2) | 66.66(0.29) | 68.09 | -1.2 | | -8 | 31(-1.5) | -30 | [-3] | [2] | [16] | 7 | 378 | UR | 0.6 | SmallShort | | (-3) | 3 | 16 | 27 | 20 | -0,57 | 39 | | 28 | Nov/17 | 9 | 77.89 | 73.65 | 68.36(-0.37) | 66.79(0.01) | 66.66(0) | 67.05 | -1.3 | | -8 | 32(-0.9) | -45 | [-4] | [-3] | [11] | -40 | 217 | DP | 0.2 | OpenShort? | | (-4) | 0 | 21 | 10 | 20 | -0.5,23 | 39 | | 29 | Nov/16 | 15 | 79.08 | 74.68 | 68.61(-0.46) | 66.78(-0.25) | 66.47(-0.42) | 65.74 | -1.6 | | -9 | 33(1.2) | -50 | [-5] | [-9] | [-6] | -75 | -32 | DT | -0.3 | OpenShort? | | (-5) | -5 | -3 | -3 | -20 | -1,0 | 34 | | 30 | Nov/16 | 14 | 79.08 | 74.68 | 68.93(-0.4) | 66.95(-0.2) | 66.75(-0.49) | 65.96 | -1.5 | | -9 | 32(0.4) | -50 | [-5] | [-9] | [-8] | -75 | -120 | DT | -0.3 | HoldShort | | (-5) | -6 | -8 | -3 | -20 | -1.1,3 | 34 | | | | |
| 31 | Nov/16 | 13 | 79.08 | 74.68 | 69.21(-0.37) | 67.08(-0.01) | 67.08(-0.13) | 66.48 | -1.5 | | -9 | 31(0.3) | -50 | [-4] | [-4] | [-8] | -70 | -21 | DT | -0.2 | OpenShort | | (-4) | -2 | -10 | -0 | -20 | -1,5 | 34 | | 32 | Nov/16 | 12 | 79.08 | 74.68 | 69.47(-0.35) | 67.09(-0.05) | 67.17(0.09) | 67.11 | -1.4 | | -9 | 31(0.1) | -50 | [-4] | [-2] | [1] | -65 | 77 | DP | -0 | OpenShort | | (-4) | 1 | 1 | 1 | 10 | -0.9,8 | 34 | | 33 | Nov/16 | 11 | 79.08 | 74.68 | 69.72(-0.36) | 67.13(-0.95) | 67.11(0.02) | 67.06 | -1.4 | | -9 | 31(0.4) | -30 | [-4] | [-8] | [17] | -65 | 27 | DP | -0 | OpenShort | | (-4) | 0 | -1 | 5 | 20 | -1,10 | 34 | | 34 | Nov/16 | 10 | 79.08 | 74.68 | 69.97(-0.35) | 67.78(-1) | 67.1(-0.07) | 67.13 | -1.4 | | -9 | 31(0.6) | -40 | [-4] | [-9] | [10] | -69 | -42 | DP | 0 | OpenShort | | (-4) | -1 | -7 | 4 | 20 | -1.1,9 | 34 | | 35 | Nov/16 | 9 | 79.08 | 74.68 | 70.22(-0.3) | 68.47(-0.62) | 67.14(0.08) | 67.61 | -1.3 | | -9 | 30(0.5) | -40 | [-3] | [-5] | [8] | -67 | -21 | DP | 0.2 | OpenShort? | | (-4) | 1 | 11 | 5 | 20 | -1,8 | 34 | | | | |
| 36 | Nov/13 | 15 | 80.54 | 75.52 | 70.43(-0.39) | 68.9(-0.74) | 67.08(0.11) | 66.92 | -1.5 | | -10 | 29(1.5) | -50 | [-4] | [-6] | [-2] | -80 | -45 | DT | -0.1 | OpenShort? | | (-4) | 1 | 1 | 2 | -20 | -1.4,5 | 35 | | 37 | Nov/13 | 14 | 80.54 | 75.52 | 70.71(-0.57) | 69.42(-0.74) | 67.01(-0.2) | 66.83 | -1.5 | | -10 | 28(-0.1) | -50 | [-7] | [-10] | [-9] | -81 | 21 | DT | -0.1 | HoldShort | | (-4) | -2 | -2 | 5 | -20 | -1.5,7 | 35 | | 38 | Nov/13 | 13 | 80.54 | 75.52 | 71.12(-0.6) | 69.94(-0.72) | 67.14(-1.93) | 66.99 | -1.5 | | -10 | 28(1) | -50 | [-7] | [-29] | [-13] | -81 | -454 | DT | -0.1 | OpenShort | | (-6) | -22 | -6 | 4 | -20 | -1.6,9 | 35 | | 39 | Nov/13 | 12 | 80.54 | 75.52 | 71.55(-0.52) | 70.45(-0.65) | 68.46(-1.9) | 67.37 | -1.4 | | -10 | 27(0.3) | -50 | [-6] | [-28] | [-14] | -86 | -532 | DT | -0.4 | HoldShort | | (-6) | -22 | 1 | -2 | -20 | -1.7,7 | 35 | | 40 | Nov/13 | 11 | 80.54 | 75.52 | 71.92(-0.61) | 70.91(-0.6) | 69.79(-1.3) | 67.32 | -1.4 | | -10 | 27(1.7) | -50 | [-7] | [-21] | [-20] | -95 | -320 | DT | -1 | OpenShort | | (-6) | -15 | 12 | -35 | -20 | -1.9,3 | 35 | | | | |
| 41 | Nov/13 | 10 | 80.54 | 75.52 | 72.36(-0.61) | 71.34(-0.71) | 70.71(-1.55) | 66.54 | -1.5 | | -10 | 25(4.7) | -50 | [-7] | [-25] | [-36] | -94 | -548 | DT | -1.8 | OpenShort | | (-7) | -18 | -15 | -30 | -20 | -2.5,19 | 35 | | 42 | Nov/13 | 9 | 80.54 | 75.52 | 72.8(-0.39) | 71.85(-0.63) | 71.83(-1.24) | 67.5 | -1.4 | | -10 | 20(4.6) | -50 | [-4] | [-20] | [-52] | -81 | -642 | DT | -2.3 | OpenShort? | | (-6) | -14 | -85 | -7 | -20 | -2.8,39 | 35 | | 43 | Nov/12 | 15 | 82.31 | 76.29 | 72.8(-0) | 72.31(0.2) | 72.73(0.41) | 73.57 | -0.9 | | -10 | 16(1) | -35 | [0] | [4] | [7] | 9 | 186 | UR | 0.6 | SmallShort? | | (0) | 5 | -6 | 22 | 20 | 0.3,51 | 34 | | 44 | Nov/12 | 14 | 82.31 | 76.29 | 73.08(0.03) | 72.17(0.27) | 72.43(0.54) | 74.02 | -0.8 | | -10 | 15(0.2) | -5 | [0] | [6] | [23] | -3 | 256 | RG | 1.1 | SmallShort | | (0) | 6 | 30 | 19 | 20 | 0.7,30 | 34 | | 45 | Nov/12 | 13 | 82.31 | 76.29 | 73.06(-0.09) | 72.17(-0) | 72.04(0.1) | 71.92 | -1.1 | | -10 | 15(0.2) | -50 | [-1] | [-1] | [-1] | -60 | -34 | DT | -0.1 | OpenShort | | (-1) | 1 | -3 | 1 | -8 | -0.8,10 | 34 | | | | |
| 46 | Nov/12 | 12 | 82.31 | 76.29 | 73.12(-0.06) | 71.97(-0.04) | 71.97(0.13) | 72.12 | -1 | | -10 | 14(0.1) | -50 | [-1] | [-0] | [4] | -56 | -33 | UR | 0.1 | SmallShort | | (-1) | 2 | 1 | 5 | 20 | -0.7,12 | 34 | | 47 | Nov/12 | 11 | 82.31 | 76.29 | 73.16(-0.13) | 72(-0.42) | 71.88(-0.01) | 72.02 | -1 | | -10 | 14(0) | -50 | [-2] | [-4] | [8] | -59 | -15 | DP | 0.1 | OpenShort | | (-1) | -0 | -1 | 8 | 20 | -0.8,11 | 34 | | 48 | Nov/12 | 10 | 82.31 | 76.29 | 73.25(-0.17) | 72.3(-0.48) | 71.89(-0.01) | 72.1 | -1 | | -10 | 14(-0.1) | -50 | [-2] | [-5] | [4] | -62 | 24 | DP | 0.2 | OpenShort | | (-1) | -0 | 1 | -21 | 20 | -0.8,8 | 34 | | 49 | Nov/12 | 9 | 82.31 | 76.29 | 73.38(-0.18) | 72.65(-0.39) | 71.9(-0.01) | 72.04 | -1 | | -10 | 14(0.2) | -50 | [-2] | [-4] | [0] | -71 | 23 | DT | 0.1 | OpenShort? | | (-2) | -0 | 7 | -24 | 20 | -1,4 | 34 | | 50 | Nov/11 | 15 | 83.87 | 77.03 | 73.51(-0.2) | 72.93(-0.63) | 71.91(-0.09) | 71.55 | -1.2 | | -11 | 14(-2.8) | -50 | [-2] | [-7] | [-6] | -84 | -67 | DT | -0.3 | HoldShort? | | (-2) | -1 | -2 | -28 | -3 | -1.4,1 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|