|
|
| ^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
BABA Trading Signals: Hourly Price Forecast and Prediction( Alibaba Group Holding Limited)
One month low (close): $255.8300 One month high (close): $317.1400
BABA Daily Change: 4.17% Daily StdDev 2.58% BABA EMA_5_Trend: 0.77% 10Minute StdDev: $5.8118
Latest Price : $270.74(4.17%) | Mon. Nov 23, 2020($2.4) Fri. Nov 20, 2020($5.1) Thu. Nov 19, 2020($2.5) Wed. Nov 18, 2020($1.5) Tue. Nov 17, 2020($1.2) Mon. Nov 16, 2020($1.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($3.6)
| BABA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -0.6
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 9 | 282.68 | 264.62 | 257.19(0.09) | 258.53(0.3) | 260.68(0.43) | 262.87 | -0.9 | | -24 | 11(1.6) | 5 | [4] | [19] | [20] | 104 | 236 | RG | 0.9 | SmallShort? | | (5) | 17 | 47 | 0 | 20 | 2.4,94 | 32 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.22%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 258.53(weak_hourly_sma_10 -1.65%) 257.19(weak_hourly_sma_20 -2.16%)
Resistance Levels: 264.62(daily_ema_10 0.67%) 282.68(daily_ema_20 7.54%)
|
| | | 2 | Nov/19 | 15 | 284.58 | 267.12 | 256.95(0.04) | 257.74(0.2) | 259.56(0.22) | 260.11 | -1.1 | | -25 | 9(0.5) | -30 | [2] | [8] | [1] | 84 | 131 | RG | 0.3 | Wait? | | (2) | 9 | -2 | -0 | 20 | 1.6,94 | 31 | | 3 | Nov/19 | 14 | 284.58 | 267.12 | 256.85(0.04) | 257.24(0.25) | 258.99(0.43) | 260.24 | -1.1 | | -25 | 9(0.4) | -20 | [2] | [18] | [3] | 92 | 191 | RG | 0.7 | Wait | | (2) | 17 | -10 | 22 | 20 | 1.8,97 | 31 | | 4 | Nov/19 | 13 | 284.58 | 267.12 | 256.75(0.04) | 256.59(0.28) | 257.89(0.3) | 260.83 | -1.1 | | -25 | 8(0.9) | -15 | [2] | [13] | [17] | 103 | 192 | RG | 1.6 | SmallShort | | (2) | 12 | 25 | 27 | 20 | 2.2,98 | 31 | | 5 | Nov/19 | 12 | 284.58 | 267.12 | 256.66(0.02) | 255.88(0.18) | 257.13(0.29) | 259.38 | -1.2 | | -25 | 8(0.1) | 5 | [1] | [11] | [24] | 85 | 158 | RG | 1.4 | SmallShort | | (0) | 12 | 37 | 40 | 20 | 1.7,92 | 31 | | | | |
| 6 | Nov/19 | 11 | 284.58 | 267.12 | 256.61(-0.04) | 255.42(0.01) | 256.39(0.18) | 257.22 | -1.3 | | -25 | 7(-0.8) | -50 | [-2] | [2] | [5] | 27 | 97 | UR | 0.5 | SmallShort | | (-1) | 7 | -1 | 11 | 20 | 0.4,67 | 31 | | 7 | Nov/19 | 10 | 284.58 | 267.12 | 256.7(-0.06) | 255.39(0.01) | 255.93(0.18) | 257.3 | -1.3 | | -25 | 8(-0.6) | -25 | [-2] | [2] | [22] | 21 | 115 | UR | 0.8 | SmallShort | | (-2) | 7 | 44 | 20 | 20 | 0.3,63 | 31 | | 8 | Nov/19 | 9 | 284.58 | 267.12 | 256.85(-0.11) | 255.36(-0.1) | 255.48(0.07) | 254.73 | -1.4 | | -25 | 9(0) | -50 | [-4] | [-5] | [-11] | -34 | 34 | DT | -0.4 | OpenShort? | | (-5) | 3 | -39 | 10 | 3 | -1.1,44 | 31 | | 9 | Nov/18 | 15 | 286.94 | 269.81 | 257.12(-0.05) | 255.63(-0.02) | 255.3(0.26) | 257 | -1.4 | | -26 | 9(-0.7) | -35 | [-2] | [3] | [15] | -7 | 104 | UR | 0.9 | SmallShort? | | (-3) | 10 | 23 | 23 | 20 | -0.1,46 | 26 | | 10 | Nov/18 | 14 | 286.94 | 269.81 | 257.25(-0.1) | 255.67(-0.07) | 254.63(0.07) | 255.68 | -1.5 | | -26 | 10(-0.3) | -50 | [-4] | [-6] | [9] | -39 | 47 | DP | 0.5 | OpenShort | | (-4) | 3 | 12 | 22 | 15 | -0.8,31 | 26 | | | | |
| 11 | Nov/18 | 13 | 286.94 | 269.81 | 257.5(-0.1) | 255.84(-0.12) | 254.45(-0.15) | 254.97 | -1.5 | | -26 | 10(0.4) | -50 | [-4] | [-15] | [3] | -63 | -43 | DP | 0.2 | OpenShort | | (-5) | -6 | -1 | 18 | 1 | -1.2,17 | 26 | | 12 | Nov/18 | 12 | 286.94 | 269.81 | 257.76(-0.07) | 256.16(-0.12) | 254.84(-0.16) | 255.02 | -1.5 | | -26 | 9(0.5) | -50 | [-3] | [-15] | [9] | -76 | -83 | DP | 0.1 | OpenShort | | (-5) | -6 | 21 | 14 | -5 | -1.4,9 | 26 | | 13 | Nov/18 | 11 | 286.94 | 269.81 | 257.94(-0.08) | 256.46(-0.18) | 255.25(-0.28) | 253.82 | -1.6 | | -26 | 9(1.1) | -50 | [-3] | [-21] | [-3] | -104 | -151 | BT | -0.7 | OpenLong | | (-4) | -11 | 3 | -9 | -20 | -2.2,1 | 26 | | 14 | Nov/18 | 10 | 286.94 | 269.81 | 258.15(-0.09) | 256.92(-0.2) | 255.96(-0.29) | 253.67 | -1.6 | | -26 | 8(1.5) | -50 | [-4] | [-22] | [-12] | -118 | -154 | DT | -1.4 | HoldShort | | (-4) | -12 | -19 | -15 | -20 | -2.7,0 | 26 | | 15 | Nov/18 | 9 | 286.94 | 269.81 | 258.37(-0.08) | 257.44(-0.14) | 256.71(-0.21) | 254.77 | -1.5 | | -26 | 6(-0.4) | -50 | [-3] | [-18] | [-18] | -118 | -115 | DT | -1.4 | CloseShort? | | (-3) | -8 | -37 | -15 | -20 | -2.7,0 | 26 | | | | |
| 16 | Nov/17 | 15 | 289.63 | 273.73 | 258.57(-0.12) | 257.81(-0.08) | 257.24(-0.09) | 256.94 | -1.6 | | -24 | 7(-1.9) | -50 | [-5] | [-11] | [-2] | -78 | 29 | DT | -0.2 | HoldShort? | | (-1) | -4 | -2 | -2 | -6 | -1.1,0 | 29 | | 17 | Nov/17 | 14 | 289.63 | 273.73 | 258.87(-0.14) | 258.02(-0.12) | 257.47(-0.07) | 257.06 | -1.6 | | -24 | 9(-1.1) | -50 | [-6] | [-11] | [-2] | -74 | 41 | DT | -0.2 | OpenShort | | (-5) | -3 | -5 | -0 | 0 | -1,1 | 29 | | 18 | Nov/17 | 13 | 289.63 | 273.73 | 259.22(-0.13) | 258.34(-0.11) | 257.66(-0.08) | 257.35 | -1.6 | | -24 | 10(-1.2) | -50 | [-5] | [-12] | [-1] | -72 | 30 | DT | -0.2 | OpenShort | | (-6) | -3 | -2 | -2 | -4 | -0.9,1 | 29 | | 19 | Nov/17 | 12 | 289.63 | 273.73 | 259.56(-0.14) | 258.62(-0.08) | 257.88(-0.11) | 257.46 | -1.6 | | -24 | 11(-1.6) | -50 | [-6] | [-12] | [-1] | -71 | 22 | DT | -0.2 | OpenShort | | (-6) | -4 | 1 | -2 | -13 | -0.9,2 | 29 | | 20 | Nov/17 | 11 | 289.63 | 273.73 | 259.92(-0.17) | 258.84(-0.12) | 258.16(-0.08) | 257.4 | -1.6 | | -24 | 13(-1.4) | -50 | [-7] | [-12] | [-5] | -73 | 34 | DT | -0.3 | OpenShort | | (-7) | -3 | -11 | -3 | -14 | -1,2 | 29 | | | | |
| 21 | Nov/17 | 10 | 289.63 | 273.73 | 260.37(-0.17) | 259.15(-0.09) | 258.38(-0.07) | 258.08 | -1.5 | | -24 | 14(-1.5) | -50 | [-7] | [-11] | [-1] | -65 | 46 | DT | -0.1 | OpenShort | | (-8) | -3 | 1 | -2 | -9 | -0.8,5 | 29 | | 22 | Nov/17 | 9 | 289.63 | 273.73 | 260.81(-0.19) | 259.37(-0.02) | 258.57(-0.17) | 258.04 | -1.5 | | -24 | 15(-1.2) | -50 | [-8] | [-14] | [-5] | -65 | 22 | DT | -0.2 | OpenShort? | | (-8) | -7 | -6 | -1 | -20 | -0.9,8 | 29 | | 23 | Nov/16 | 15 | 292.38 | 276.71 | 261.3(-0.18) | 259.43(0.02) | 259.02(-0.13) | 258.41 | -1.8 | | -25 | 17(-1.3) | -50 | [-7] | [-14] | [-6] | -63 | 22 | DT | -0.2 | OpenShort? | | (-8) | -5 | -8 | -3 | -20 | -0.9,10 | 28 | | 24 | Nov/16 | 14 | 292.38 | 276.71 | 261.78(-0.12) | 259.39(0.03) | 259.36(-0.06) | 258.9 | -1.8 | | -25 | 18(-0.2) | -50 | [-5] | [-10] | [0] | -58 | -17 | DT | -0.1 | OpenShort | | (-8) | -2 | 7 | -4 | -18 | -0.8,12 | 28 | | 25 | Nov/16 | 13 | 292.38 | 276.71 | 262.1(-0.15) | 259.31(-0.01) | 259.51(-0.16) | 258.46 | -1.8 | | -25 | 18(-0.3) | -50 | [-6] | [-15] | [-6] | -62 | -42 | DT | -0.3 | OpenShort | | (-6) | -6 | -10 | -4 | -20 | -1.1,16 | 28 | | | | |
| 26 | Nov/16 | 12 | 292.38 | 276.71 | 262.49(-0.16) | 259.33(-0.15) | 259.92(-0.1) | 259.04 | -1.8 | | -25 | 18(-1.1) | -50 | [-6] | [-16] | [-5] | -54 | -10 | DT | -0.3 | OpenShort | | (-6) | -4 | -21 | 1 | 20 | -1,21 | 28 | | 27 | Nov/16 | 11 | 292.38 | 276.71 | 262.9(-0.18) | 259.72(-0.15) | 260.18(0.13) | 260.27 | -1.7 | | -25 | 20(-0.3) | -50 | [-7] | [-7] | [5] | -46 | 91 | DP | 0 | OpenShort | | (-6) | 5 | 3 | 3 | 20 | -0.7,22 | 28 | | 28 | Nov/16 | 10 | 292.38 | 276.71 | 263.38(-0.15) | 260.1(-0.15) | 259.85(0.17) | 260.12 | -1.7 | | -25 | 20(-0.4) | -50 | [-6] | [-5] | [6] | -50 | 52 | DP | 0.1 | OpenShort | | (-8) | 7 | 8 | 6 | 20 | -0.9,23 | 28 | | 29 | Nov/16 | 9 | 292.38 | 276.71 | 263.77(-0.17) | 260.5(-0.2) | 259.41(0.11) | 259.65 | -1.7 | | -25 | 20(0.6) | -50 | [-7] | [-8] | [-1] | -56 | 17 | DT | 0.1 | OpenShort? | | (-8) | 4 | -15 | 12 | 19 | -1.1,22 | 28 | | 30 | Nov/13 | 15 | 294.87 | 281.87 | 264.23(-0.09) | 261.01(-0.22) | 259.12(0.15) | 260.54 | -2 | | -21 | 20(-1.3) | -50 | [-4] | [-6] | [7] | -56 | -24 | DP | 0.4 | OpenShort? | | (-7) | 6 | 4 | 16 | 20 | -1,19 | 34 | | | | |
| 31 | Nov/13 | 14 | 294.87 | 281.87 | 264.47(-0.11) | 261.59(-0.25) | 258.74(-0.2) | 260.32 | -2 | | -21 | 21(0.5) | -50 | [-4] | [-20] | [14] | -68 | -106 | DP | 0.4 | OpenShort | | (-4) | -8 | 29 | 14 | 18 | -1.1,10 | 34 | | 32 | Nov/13 | 13 | 294.87 | 281.87 | 264.77(-0.16) | 262.24(-0.35) | 259.27(-0.42) | 258.61 | -2.1 | | -21 | 20(0.9) | -50 | [-6] | [-31] | [4] | -91 | -182 | DP | -0.2 | OpenShort | | (-7) | -17 | 11 | 11 | -20 | -1.7,2 | 34 | | 33 | Nov/13 | 12 | 294.87 | 281.87 | 265.18(-0.22) | 263.16(-0.38) | 260.36(-0.47) | 257.95 | -2.1 | | -21 | 20(1.4) | -50 | [-9] | [-35] | [-6] | -103 | -179 | DT | -0.7 | HoldShort | | (-8) | -19 | -4 | -1 | -20 | -2.1,0 | 34 | | 34 | Nov/13 | 11 | 294.87 | 281.87 | 265.77(-0.23) | 264.17(-0.27) | 261.58(-0.5) | 258.16 | -2.1 | | -21 | 18(3) | -50 | [-9] | [-34] | [-12] | -110 | -195 | DT | -1.1 | HoldShort | | (-10) | -20 | -8 | -6 | -20 | -2.4,0 | 34 | | 35 | Nov/13 | 10 | 294.87 | 281.87 | 266.4(-0.16) | 264.89(-0.28) | 262.91(-0.58) | 258.64 | -2.1 | | -21 | 15(3.8) | -50 | [-6] | [-36] | [-36] | -125 | -276 | DT | -1.6 | HoldShort | | (-11) | -23 | -73 | -22 | -20 | -3,0 | 34 | | | | |
| 36 | Nov/13 | 9 | 294.87 | 281.87 | 266.84(-0.08) | 265.64(-0.16) | 264.45(-0.28) | 262.99 | -1.8 | | -21 | 11(0.9) | -50 | [-3] | [-21] | [-12] | -100 | -131 | DT | -0.7 | CloseShort? | | (-4) | -11 | -18 | -17 | -20 | -2,0 | 34 | | 37 | Nov/12 | 15 | 297.34 | 286.3 | 267.06(-0.1) | 266.08(-0.22) | 265.2(-0.29) | 264.05 | -2.1 | | -18 | 10(-26) | -50 | [-4] | [-23] | [-4] | -93 | -85 | DT | -0.6 | HoldShort? | | (-3) | -12 | -1 | -22 | -5 | -1.7,0 | 34 | | 38 | Nov/12 | 14 | 297.34 | 286.3 | 267.32(-0.53) | 266.66(-0.14) | 265.97(-0.3) | 264.09 | -2.1 | | -18 | 36(-13.1) | -50 | [-21] | [-26] | [-9] | -59 | 289 | DT | -0.3 | OpenShort | | (-4) | -12 | -11 | -13 | -20 | -0.6,6 | 34 | | 39 | Nov/12 | 13 | 297.34 | 286.3 | 268.75(-0.53) | 267.04(-0.15) | 266.76(-0.04) | 264.77 | -2.1 | | -18 | 50(-10.1) | -50 | [-21] | [-16] | [-12] | -48 | 318 | DT | -0.3 | OpenShort | | (-24) | -2 | -26 | -7 | -20 | -0.5,15 | 34 | | 40 | Nov/12 | 12 | 297.34 | 286.3 | 270.19(-0.53) | 267.45(0.04) | 266.87(0.01) | 266.34 | -2 | | -18 | 60(-7.7) | -50 | [-21] | [-10] | [-4] | -28 | 339 | DT | -0.1 | OpenShort | | (-23) | 0 | -7 | 6 | -20 | -0.4,32 | 34 | | | | |
| 41 | Nov/12 | 11 | 297.34 | 286.3 | 271.62(-0.52) | 267.35(0.02) | 266.84(-0.04) | 266.78 | -2 | | -18 | 67(-7.1) | -50 | [-21] | [-13] | [-5] | -21 | 279 | DT | -0 | OpenShort | | (-24) | -2 | -18 | 15 | -19 | -0.5,42 | 34 | | 42 | Nov/12 | 10 | 297.34 | 286.3 | 273.03(-0.53) | 267.3(0.04) | 266.95(-0.15) | 267.85 | -1.9 | | -18 | 74(-6.2) | -50 | [-21] | [-17] | [1] | -27 | 253 | DP | 0.1 | OpenShort | | (-23) | -6 | -4 | 12 | 7 | -0.4,33 | 34 | | 43 | Nov/12 | 9 | 297.34 | 286.3 | 274.49(-0.54) | 267.2(-0.06) | 267.36(0.01) | 268.06 | -1.9 | | -18 | 81(-3.8) | -50 | [-21] | [-12] | [19] | -45 | 258 | DP | 0.1 | OpenShort? | | (-24) | 0 | 46 | 5 | 20 | -0.5,18 | 34 | | 44 | Nov/11 | 15 | 299.29 | 291.15 | 275.98(-0.55) | 267.36(-0.2) | 267.32(-0.26) | 265.31 | -2.5 | | -15 | 84(-16.8) | -50 | [-22] | [-25] | [-6] | -67 | 46 | DT | -0.2 | OpenShort? | | (-27) | -10 | -15 | -3 | -12 | -0.8,3 | 37 | | 45 | Nov/11 | 14 | 299.29 | 291.15 | 277.51(-0.61) | 267.9(-0.05) | 268.03(0.07) | 266.2 | -2.4 | | -15 | 101(-2.7) | -50 | [-24] | [-10] | [-9] | -62 | 151 | DT | -0.1 | OpenShort | | (-25) | 3 | -19 | 2 | -20 | -0.8,8 | 37 | | | | |
| 46 | Nov/11 | 13 | 299.29 | 291.15 | 279.21(-0.56) | 267.9(-0) | 267.85(0.08) | 267.34 | -2.4 | | -15 | 104(-1.1) | -50 | [-22] | [-8] | [-15] | -60 | 88 | DT | -0 | OpenShort | | (-27) | 3 | -41 | 4 | -17 | -0.8,10 | 37 | | 47 | Nov/11 | 12 | 299.29 | 291.15 | 280.79(-0.49) | 268.05(0.03) | 267.65(0.23) | 269.89 | -2.2 | | -15 | 105(-0.3) | -50 | [-19] | [-1] | [16] | -59 | 100 | DP | 0.2 | OpenShort | | (-24) | 9 | 33 | 9 | 20 | -0.8,11 | 37 | | 48 | Nov/11 | 11 | 299.29 | 291.15 | 282.17(-0.49) | 267.98(-0.92) | 267.05(-0.13) | 267.87 | -2.3 | | -15 | 105(1.7) | -50 | [-19] | [-34] | [7] | -68 | -101 | DP | 0.1 | OpenShort | | (-24) | -5 | -15 | -23 | 20 | -1,7 | 37 | | 49 | Nov/11 | 10 | 299.29 | 291.15 | 283.55(-0.44) | 270.45(-0.91) | 267.4(-0.14) | 268.82 | -2.3 | | -15 | 104(1.9) | -50 | [-17] | [-33] | [28] | -71 | -159 | DP | 0.1 | OpenShort | | (-22) | -6 | 58 | -24 | 20 | -1,4 | 37 | | 50 | Nov/11 | 9 | 299.29 | 291.15 | 284.79(-0.51) | 272.93(-1.08) | 267.78(-0.16) | 265.34 | -2.5 | | -15 | 102(5.1) | -50 | [-20] | [-38] | [-7] | -85 | -260 | DT | -0.2 | OpenShort? | | (-23) | -6 | -16 | -28 | 20 | -1.4,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|